Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PBFFF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0121 0 +0.00(+0.00%)
Oct 25, 2023 0.0121 0 +0.00(+0.00%)
Oct 23, 2023 0.0121 0 -0.01(-37.95%)
Oct 19, 2023 0.0195 0 -0.01(-22.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 2,800 +0.01(+127.27%)
Oct 17, 2023 0.0110 0.0110 0.0110 0.0110 1,000 -0.02(-67.36%)
Oct 11, 2023 0.0337 0 +0.00(+1.81%)
Oct 03, 2023 0.0331 0 +0.00(+9.60%)
Oct 02, 2023 0.0302 0.0302 0.0302 0.0302 12,533 +0.02(+199.01%)
Sep 28, 2023 0.0101 0 -0.02(-70.64%)
Sep 27, 2023 0.0344 0.0344 0.0344 0.0344 1,000 +0.01(+73.74%)
Sep 26, 2023 0.0266 0.0266 0.0198 0.0198 2,000 -0.01(-40.36%)
Sep 21, 2023 0.0332 0 -0.01(-20.19%)
Sep 20, 2023 0.0350 0.0416 0.0350 0.0416 3,000 -0.01(-24.36%)
Sep 05, 2023 0.0550 0 +0.00(+0.92%)
Sep 01, 2023 0.0545 0.0545 0.0545 0.0545 10,550 +0.02(+60.29%)
Aug 28, 2023 0.0340 0 -0.00(-2.86%)
Aug 23, 2023 0.0350 0 -0.01(-22.22%)
Aug 18, 2023 0.0450 0 -0.01(-20.91%)
Aug 16, 2023 0.0569 10,000 +0.01(+18.54%)
Aug 14, 2023 0.0480 0 +0.00(+0.42%)
Aug 11, 2023 0.0478 0.0478 0.0478 0.0478 100 -0.00(-4.40%)
Aug 08, 2023 0.0500 0 +0.00(+9.89%)
Aug 04, 2023 0.0455 0 -0.01(-12.67%)
Aug 03, 2023 0.0521 0.0626 0.0521 0.0521 6,000 +0.01(+15.78%)
Aug 02, 2023 0.0450 0.0500 0.0450 0.0450 14,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.