Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PBFFF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2022 0.1043 0 +0.00(+0.00%)
Oct 19, 2022 0.1007 0.1043 0.1007 0.1043 8,333 -0.14(-56.90%)
Oct 18, 2022 0.2420 0.2420 0.2420 0.2420 325 +0.14(+142.00%)
Oct 17, 2022 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+16.82%)
Sep 26, 2022 0.0856 0 -0.01(-14.40%)
Sep 23, 2022 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Sep 21, 2022 0.1000 0 -0.07(-41.21%)
Aug 17, 2022 0.1701 0 -0.01(-5.50%)
Aug 15, 2022 0.1800 0 -0.01(-6.25%)
Aug 10, 2022 0.1920 0 -0.01(-4.00%)
Aug 09, 2022 0.1796 0.2000 0.1796 0.2000 12,100 +0.08(+66.67%)
Aug 03, 2022 0.1200 0 -0.01(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.