Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 -3.33 (-1.12%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2008 55.65 55.65 55.65 0 +0.00(+0.00%)
Oct 21, 2008 55.65 55.65 55.25 55.65 4,000 -3.20(-5.44%)
Oct 14, 2008 58.85 58.85 58.85 0 +0.00(+0.00%)
Oct 13, 2008 58.85 58.85 58.85 58.85 134 -8.15(-12.16%)
Oct 02, 2008 67.00 67.00 67.00 0 +0.00(+0.00%)
Oct 01, 2008 67.00 67.00 67.00 67.00 100 -3.40(-4.83%)
Sep 29, 2008 70.40 70.40 70.40 0 +0.00(+0.00%)
Sep 26, 2008 70.40 70.40 70.40 70.40 400 -1.45(-2.02%)
Sep 17, 2008 71.85 71.85 71.85 71.85 0 +0.00(+0.00%)
Sep 16, 2008 71.85 71.85 71.85 71.85 2,936 -7.25(-9.17%)
Aug 13, 2008 79.10 79.10 79.10 79.10 0 +0.00(+0.00%)
Aug 12, 2008 79.10 79.10 79.10 79.10 0 +0.00(+0.00%)
Aug 11, 2008 79.10 79.10 79.10 79.10 0 +0.00(+0.00%)
Aug 08, 2008 79.10 79.10 79.10 79.10 0 +0.00(+0.00%)
Aug 07, 2008 79.10 79.10 79.10 79.10 0 +0.00(+0.00%)
Aug 06, 2008 79.10 79.10 79.10 0 +0.00(+0.00%)
Aug 05, 2008 79.10 79.10 79.10 79.10 100 -1.45(-1.80%)
Aug 04, 2008 80.55 80.55 80.55 80.55 100 -25.45(-24.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.