Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0690 0.0691 0.0660 0.0660 34,000 -0.00(-5.71%)
Oct 27, 2022 0.0700 0 -0.00(-6.67%)
Oct 26, 2022 0.0698 0.0750 0.0698 0.0750 95,000 +0.00(+0.67%)
Oct 24, 2022 0.0745 0 +0.00(+6.73%)
Oct 19, 2022 0.0698 90 -0.00(-6.31%)
Oct 17, 2022 0.0745 0 -0.00(-0.53%)
Oct 13, 2022 0.0749 0 +0.01(+15.23%)
Oct 12, 2022 0.0750 0.0750 0.0650 0.0650 22,000 -0.01(-13.33%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-4.46%)
Oct 10, 2022 0.0785 0.0785 0.0785 0.0785 250 +0.01(+9.33%)
Oct 07, 2022 0.0718 0.0718 0.0718 0.0718 638 +0.00(+0.00%)
Oct 06, 2022 0.0718 0.0718 0.0718 0.0718 5,000 -0.01(-10.25%)
Oct 04, 2022 0.0800 0 +0.01(+21.21%)
Sep 29, 2022 0.0660 0 +0.00(+0.76%)
Sep 28, 2022 0.0751 0.0751 0.0655 0.0655 9,990 -0.02(-22.94%)
Sep 27, 2022 0.0850 0.0850 0.0800 0.0850 17,000 +0.01(+9.54%)
Sep 26, 2022 0.0850 0.0850 0.0775 0.0776 64,549 +0.00(+0.91%)
Sep 22, 2022 0.0769 3 +0.01(+18.31%)
Sep 21, 2022 0.0650 0.0701 0.0650 0.0650 7,110 -0.02(-27.78%)
Sep 20, 2022 0.0900 0.0900 0.0900 0.0900 1,618 +0.02(+28.39%)
Sep 19, 2022 0.0800 0.0900 0.0700 0.0701 124,101 -0.02(-22.11%)
Sep 15, 2022 0.0900 0 -0.01(-10.00%)
Sep 14, 2022 0.1150 0.1150 0.0700 0.1000 139,128 -0.02(-16.67%)
Sep 13, 2022 0.1100 0.1200 0.1100 0.1200 6,864 -0.00(-3.23%)
Sep 09, 2022 0.1240 0 +0.00(+0.00%)
Sep 08, 2022 0.1145 0.1240 0.1145 0.1240 7,500 +0.02(+24.00%)
Sep 07, 2022 0.1000 0.1000 0.1000 0.1000 6,255 +0.01(+7.53%)
Sep 06, 2022 0.0860 0.0930 0.0860 0.0930 20,740 +0.01(+8.14%)
Aug 31, 2022 0.0860 0 -0.01(-7.53%)
Aug 30, 2022 0.0930 0.0930 0.0930 0.0930 2,400 -0.02(-15.45%)
Aug 29, 2022 0.1100 0.1100 0.1100 0.1100 12,002 -0.00(-1.79%)
Aug 26, 2022 0.1249 0.1249 0.1050 0.1120 5,785 +0.02(+17.77%)
Aug 25, 2022 0.0851 0.1151 0.0851 0.0951 30,753 -0.00(-3.94%)
Aug 24, 2022 0.0990 0.0990 0.0990 0.0990 60,000 +0.01(+16.47%)
Aug 23, 2022 0.0800 0.0850 0.0755 0.0850 350,965 +0.01(+8.28%)
Aug 22, 2022 0.0785 0.0785 0.0785 0.0785 1,300 -0.00(-3.09%)
Aug 16, 2022 0.0810 0 +0.00(+0.00%)
Aug 15, 2022 0.0810 0.0810 0.0810 0.0810 102 +0.00(+5.19%)
Aug 12, 2022 0.0770 0.0770 0.0770 0.0770 6,000 +0.01(+18.10%)
Aug 10, 2022 0.0652 0 -0.02(-20.97%)
Aug 09, 2022 0.0721 0.0825 0.0700 0.0825 10,306 -0.02(-16.67%)
Aug 08, 2022 0.1000 0.1000 0.0990 0.0990 25,000 -0.00(-1.00%)
Aug 05, 2022 0.0990 0.1395 0.0770 0.1000 390,286 +0.00(+1.01%)
Aug 04, 2022 0.0990 0.0990 0.0990 0.0990 418 +0.02(+23.75%)
Aug 03, 2022 0.0845 0.0845 0.0800 0.0800 11,125 -0.01(-5.88%)
Aug 02, 2022 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.