Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

5,037.00 UNCHANGED
Last Price Updated: 9:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 5037 0 -215.28(-4.10%)
Sep 19, 2024 5252 5252 5252 5252 12 -82.72(-1.55%)
Sep 13, 2024 5335 0 +222.97(+4.36%)
Aug 28, 2024 5112 0 +215.53(+4.40%)
Aug 23, 2024 4896 0 -14.00(-0.29%)
Aug 19, 2024 4910 0 +120.50(+2.52%)
Aug 16, 2024 4790 4790 4790 4790 100 -0.50(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.