Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.210 +0.030 (+0.42%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.920 6.024 5.910 5.986 1,490,712 +0.06(+0.96%)
Oct 30, 2023 5.910 5.948 5.882 5.929 1,751,480 +0.03(+0.48%)
Oct 27, 2023 5.958 5.986 5.901 5.901 1,144,656 -0.06(-0.95%)
Oct 26, 2023 5.986 6.052 5.941 5.958 1,283,426 -0.05(-0.79%)
Oct 25, 2023 6.232 6.232 5.986 6.005 866,320 -0.31(-4.95%)
Oct 24, 2023 6.213 6.374 6.185 6.318 907,068 +0.08(+1.21%)
Oct 23, 2023 6.232 6.294 6.147 6.242 1,393,259 -0.02(-0.30%)
Oct 20, 2023 6.318 6.356 6.261 6.261 648,109 -0.08(-1.20%)
Oct 19, 2023 6.412 6.450 6.337 6.337 1,009,358 -0.09(-1.47%)
Oct 18, 2023 6.517 6.540 6.412 6.431 710,613 -0.15(-2.30%)
Oct 17, 2023 6.488 6.621 6.479 6.583 1,986,185 +0.00(+0.00%)
Oct 16, 2023 6.479 6.602 6.479 6.583 818,334 +0.11(+1.76%)
Oct 13, 2023 6.564 6.598 6.431 6.469 979,540 -0.11(-1.65%)
Oct 12, 2023 6.606 6.653 6.526 6.578 773,824 -0.06(-0.85%)
Oct 11, 2023 6.700 6.756 6.606 6.634 1,079,624 -0.01(-0.14%)
Oct 10, 2023 6.540 6.728 6.540 6.643 2,025,222 +0.07(+1.00%)
Oct 09, 2023 6.521 6.596 6.455 6.578 781,496 +0.02(+0.29%)
Oct 06, 2023 6.342 6.587 6.314 6.559 1,173,497 +0.15(+2.35%)
Oct 05, 2023 6.399 6.455 6.361 6.408 707,876 -0.05(-0.73%)
Oct 04, 2023 6.361 6.493 6.352 6.455 914,853 +0.09(+1.48%)
Oct 03, 2023 6.474 6.540 6.333 6.361 1,016,862 -0.18(-2.73%)
Oct 02, 2023 6.549 6.606 6.502 6.540 1,042,126 -0.01(-0.14%)
Sep 29, 2023 6.559 6.728 6.540 6.549 1,942,976 +0.05(+0.72%)
Sep 28, 2023 6.342 6.502 6.295 6.502 1,099,920 +0.14(+2.22%)
Sep 27, 2023 6.295 6.408 6.295 6.361 964,931 +0.08(+1.35%)
Sep 26, 2023 6.286 6.352 6.267 6.276 1,038,773 -0.06(-0.89%)
Sep 25, 2023 6.333 6.375 6.342 6.333 930,564 -0.02(-0.30%)
Sep 22, 2023 6.389 6.427 6.342 6.352 1,935,805 -0.05(-0.74%)
Sep 21, 2023 6.465 6.493 6.399 6.399 741,980 -0.13(-2.02%)
Sep 20, 2023 6.568 6.643 6.530 6.530 832,795 -0.04(-0.57%)
Sep 19, 2023 6.578 6.615 6.540 6.568 1,068,580 -0.03(-0.43%)
Sep 18, 2023 6.587 6.634 6.568 6.596 933,113 +0.01(+0.14%)
Sep 15, 2023 6.662 6.687 6.568 6.587 828,458 -0.08(-1.27%)
Sep 14, 2023 6.775 6.775 6.634 6.672 1,978,397 -0.04(-0.56%)
Sep 13, 2023 6.719 6.756 6.700 6.709 732,649 -0.03(-0.41%)
Sep 12, 2023 6.719 6.793 6.709 6.737 1,507,563 -0.08(-1.23%)
Sep 11, 2023 7.035 7.035 6.802 6.821 1,656,473 -0.17(-2.40%)
Sep 08, 2023 7.035 7.045 6.980 6.989 569,935 +0.00(+0.00%)
Sep 07, 2023 6.933 7.007 6.924 6.989 467,784 -0.04(-0.53%)
Sep 06, 2023 7.166 7.194 7.012 7.026 1,021,543 -0.18(-2.46%)
Sep 05, 2023 7.324 7.343 7.166 7.203 364,009 -0.11(-1.53%)
Sep 01, 2023 7.194 7.366 7.161 7.315 682,996 +0.13(+1.82%)
Aug 31, 2023 7.129 7.278 7.115 7.185 759,711 +0.05(+0.65%)
Aug 30, 2023 7.175 7.175 7.071 7.138 535,669 -0.03(-0.39%)
Aug 29, 2023 6.980 7.212 6.964 7.166 1,239,130 +0.19(+2.67%)
Aug 28, 2023 6.942 7.007 6.924 6.980 717,123 +0.04(+0.54%)
Aug 25, 2023 6.858 6.970 6.849 6.942 517,491 +0.07(+1.09%)
Aug 24, 2023 7.054 7.054 6.858 6.868 603,153 -0.15(-2.12%)
Aug 23, 2023 6.942 7.063 6.933 7.017 1,078,768 +0.08(+1.21%)
Aug 22, 2023 6.998 6.998 6.863 6.933 738,797 -0.07(-0.93%)
Aug 21, 2023 6.924 7.003 6.924 6.998 676,255 +0.07(+0.94%)
Aug 18, 2023 6.942 6.998 6.919 6.933 463,403 -0.04(-0.53%)
Aug 17, 2023 7.157 7.175 6.970 6.970 691,955 -0.20(-2.73%)
Aug 16, 2023 7.222 7.284 7.166 7.166 329,131 -0.06(-0.77%)
Aug 15, 2023 7.278 7.306 7.212 7.222 332,932 -0.08(-1.15%)
Aug 14, 2023 7.222 7.306 7.212 7.306 360,096 +0.06(+0.77%)
Aug 11, 2023 7.259 7.333 7.222 7.250 292,775 -0.02(-0.25%)
Aug 10, 2023 7.342 7.425 7.259 7.268 467,742 -0.05(-0.63%)
Aug 09, 2023 7.434 7.471 7.301 7.314 421,988 -0.08(-1.12%)
Aug 08, 2023 7.398 7.444 7.384 7.398 497,817 -0.08(-1.11%)
Aug 07, 2023 7.490 7.518 7.444 7.481 429,490 +0.01(+0.12%)
Aug 04, 2023 7.527 7.568 7.425 7.471 607,557 +0.00(+0.00%)
Aug 03, 2023 7.425 7.555 7.388 7.471 564,100 -0.06(-0.74%)
Aug 02, 2023 7.619 7.619 7.471 7.527 702,028 -0.18(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.