Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.681 3.689 3.678 3.681 65,751 -0.00(-0.10%)
Oct 30, 2002 3.692 3.692 3.678 3.685 46,079 +0.00(+0.10%)
Oct 29, 2002 3.678 3.681 3.678 3.681 112,100 +0.00(+0.00%)
Oct 28, 2002 3.678 3.692 3.678 3.681 39,612 +0.00(+0.10%)
Oct 25, 2002 3.678 3.685 3.678 3.678 81,380 +0.00(+0.00%)
Oct 24, 2002 3.678 3.681 3.678 3.678 33,953 -0.00(-0.10%)
Oct 23, 2002 3.678 3.681 3.678 3.681 16,976 +0.00(+0.10%)
Oct 22, 2002 3.678 3.685 3.678 3.678 65,212 +0.00(+0.00%)
Oct 21, 2002 3.678 3.681 3.678 3.678 23,444 +0.00(+0.00%)
Oct 18, 2002 3.678 3.678 3.678 3.678 98,357 +0.00(+0.00%)
Oct 17, 2002 3.678 3.678 3.678 3.678 30,180 +0.00(+0.00%)
Oct 16, 2002 3.678 3.678 3.678 3.678 48,774 +0.00(+0.00%)
Oct 15, 2002 3.685 3.692 3.678 3.678 86,500 -0.01(-0.20%)
Oct 14, 2002 3.685 3.696 3.685 3.685 67,368 +0.00(+0.00%)
Oct 11, 2002 3.685 3.685 3.685 3.685 538 +0.00(+0.00%)
Oct 10, 2002 3.681 3.692 3.681 3.685 58,744 +0.00(+0.00%)
Oct 09, 2002 3.678 3.685 3.678 3.685 113,178 +0.00(+0.10%)
Oct 08, 2002 3.678 3.681 3.659 3.681 489,631 +0.00(+0.10%)
Oct 07, 2002 3.678 3.678 3.678 3.678 38,534 +0.00(+0.00%)
Oct 04, 2002 3.681 3.689 3.678 3.678 34,761 -0.01(-0.40%)
Oct 03, 2002 3.681 3.692 3.678 3.692 81,380 +0.01(+0.30%)
Oct 02, 2002 3.678 3.681 3.678 3.681 80,033 +0.00(+0.10%)
Oct 01, 2002 3.692 3.707 3.678 3.678 107,519 -0.00(-0.10%)
Sep 30, 2002 3.674 3.700 3.674 3.681 81,380 +0.01(+0.20%)
Sep 27, 2002 3.685 3.689 3.674 3.674 59,014 +0.00(+0.00%)
Sep 26, 2002 3.674 3.678 3.674 3.674 63,325 -0.00(-0.10%)
Sep 25, 2002 3.674 3.681 3.674 3.678 57,128 +0.00(+0.10%)
Sep 24, 2002 3.674 3.678 3.674 3.674 49,582 +0.00(+0.00%)
Sep 23, 2002 3.674 3.678 3.674 3.674 26,138 -0.00(-0.10%)
Sep 20, 2002 3.674 3.678 3.674 3.678 31,258 +0.00(+0.10%)
Sep 19, 2002 3.674 3.685 3.674 3.674 108,058 +0.00(+0.00%)
Sep 18, 2002 3.674 3.674 3.674 3.674 27,486 +0.00(+0.00%)
Sep 17, 2002 3.674 3.678 3.674 3.674 55,511 +0.00(+0.00%)
Sep 16, 2002 3.674 3.674 3.674 3.674 68,715 +0.00(+0.00%)
Sep 13, 2002 3.674 3.674 3.670 3.674 94,854 +0.00(+0.00%)
Sep 12, 2002 3.670 3.674 3.666 3.674 66,559 +0.00(+0.00%)
Sep 11, 2002 3.670 3.681 3.670 3.674 124,226 +0.00(+0.00%)
Sep 10, 2002 3.678 3.678 3.670 3.674 170,306 +0.00(+0.00%)
Sep 09, 2002 3.674 3.685 3.670 3.674 74,104 +0.00(+0.10%)
Sep 06, 2002 3.670 3.670 3.666 3.670 97,279 +0.00(+0.00%)
Sep 05, 2002 3.670 3.670 3.670 3.670 49,313 +0.00(+0.00%)
Sep 04, 2002 3.674 3.674 3.670 3.670 31,797 +0.00(+0.00%)
Sep 03, 2002 3.681 3.681 3.670 3.670 40,690 +0.00(+0.00%)
Aug 30, 2002 3.666 3.692 3.666 3.670 85,692 +0.00(+0.10%)
Aug 29, 2002 3.666 3.670 3.666 3.666 323,905 +0.00(+0.00%)
Aug 28, 2002 3.666 3.670 3.666 3.666 136,352 -0.00(-0.10%)
Aug 27, 2002 3.666 3.678 3.666 3.670 54,972 -0.00(-0.10%)
Aug 26, 2002 3.666 3.692 3.666 3.674 57,936 +0.01(+0.20%)
Aug 23, 2002 3.670 3.670 3.666 3.666 269,472 -0.00(-0.10%)
Aug 22, 2002 3.666 3.674 3.666 3.670 92,159 +0.00(+0.00%)
Aug 21, 2002 3.666 3.674 3.666 3.670 199,948 +0.00(+0.10%)
Aug 20, 2002 3.666 3.670 3.666 3.666 50,391 +0.00(+0.10%)
Aug 16, 2002 3.659 3.666 3.659 3.663 32,067 +0.00(+0.00%)
Aug 15, 2002 3.659 3.663 3.659 3.663 61,978 +0.00(+0.00%)
Aug 14, 2002 3.663 3.666 3.659 3.663 113,986 +0.00(+0.00%)
Aug 13, 2002 3.659 3.663 3.659 3.663 55,511 -0.00(-0.10%)
Aug 12, 2002 3.663 3.666 3.663 3.666 110,483 +0.00(+0.10%)
Aug 07, 2002 3.659 3.663 3.655 3.663 42,576 +0.00(+0.10%)
Aug 06, 2002 3.663 3.666 3.659 3.659 86,500 -0.00(-0.10%)
Aug 05, 2002 3.659 3.663 3.659 3.663 51,738 +0.00(+0.00%)
Aug 02, 2002 3.655 3.663 3.655 3.663 74,104 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.