Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.203 9.203 9.139 9.146 263,000 -0.02(-0.21%)
Oct 30, 2018 9.190 9.216 9.152 9.165 133,017 -0.03(-0.35%)
Oct 29, 2018 9.248 9.248 9.184 9.197 149,893 -0.01(-0.14%)
Oct 26, 2018 9.241 9.261 9.190 9.209 117,426 -0.07(-0.76%)
Oct 25, 2018 9.241 9.280 9.203 9.280 181,006 +0.05(+0.55%)
Oct 24, 2018 9.248 9.248 9.225 9.229 161,719 +0.02(+0.21%)
Oct 23, 2018 9.203 9.229 9.146 9.209 232,253 -0.03(-0.28%)
Oct 22, 2018 9.254 9.273 9.222 9.235 133,283 -0.03(-0.35%)
Oct 19, 2018 9.267 9.293 9.248 9.267 103,041 +0.00(+0.00%)
Oct 18, 2018 9.293 9.305 9.261 9.267 121,687 -0.04(-0.48%)
Oct 17, 2018 9.337 9.344 9.305 9.312 109,771 -0.01(-0.14%)
Oct 16, 2018 9.312 9.344 9.312 9.325 182,533 +0.01(+0.14%)
Oct 15, 2018 9.267 9.325 9.229 9.312 242,926 +0.08(+0.90%)
Oct 12, 2018 9.273 9.273 9.222 9.229 157,611 -0.03(-0.28%)
Oct 11, 2018 9.248 9.280 9.197 9.255 162,011 -0.01(-0.07%)
Oct 10, 2018 9.318 9.325 9.242 9.261 164,322 -0.04(-0.48%)
Oct 09, 2018 9.318 9.318 9.274 9.305 136,911 +0.07(+0.76%)
Oct 08, 2018 9.210 9.299 9.204 9.235 205,201 +0.03(+0.28%)
Oct 05, 2018 9.382 9.433 9.204 9.210 297,459 -0.20(-2.10%)
Oct 04, 2018 9.496 9.496 9.401 9.407 202,874 -0.08(-0.87%)
Oct 03, 2018 9.515 9.522 9.471 9.490 160,815 -0.01(-0.13%)
Oct 02, 2018 9.490 9.503 9.471 9.503 112,442 +0.03(+0.27%)
Oct 01, 2018 9.477 9.490 9.458 9.477 115,300 +0.01(+0.07%)
Sep 28, 2018 9.445 9.471 9.439 9.471 140,868 +0.04(+0.47%)
Sep 27, 2018 9.433 9.445 9.402 9.426 114,783 -0.01(-0.07%)
Sep 26, 2018 9.414 9.433 9.401 9.433 160,045 +0.02(+0.20%)
Sep 25, 2018 9.439 9.456 9.369 9.414 221,115 -0.02(-0.20%)
Sep 24, 2018 9.452 9.464 9.433 9.433 148,679 -0.03(-0.34%)
Sep 21, 2018 9.464 9.477 9.439 9.464 103,450 -0.01(-0.13%)
Sep 20, 2018 9.464 9.477 9.445 9.477 105,580 +0.04(+0.40%)
Sep 19, 2018 9.471 9.490 9.426 9.439 216,488 -0.05(-0.54%)
Sep 18, 2018 9.541 9.541 9.477 9.490 97,111 -0.04(-0.40%)
Sep 17, 2018 9.503 9.528 9.490 9.528 92,655 +0.03(+0.33%)
Sep 14, 2018 9.515 9.515 9.477 9.496 67,918 +0.00(+0.00%)
Sep 13, 2018 9.554 9.566 9.477 9.496 174,524 -0.04(-0.47%)
Sep 12, 2018 9.490 9.547 9.490 9.541 84,259 +0.03(+0.33%)
Sep 11, 2018 9.490 9.509 9.478 9.509 120,785 +0.02(+0.20%)
Sep 10, 2018 9.484 9.503 9.478 9.490 63,780 +0.00(+0.00%)
Sep 07, 2018 9.503 9.503 9.472 9.490 115,220 -0.01(-0.13%)
Sep 06, 2018 9.503 9.503 9.484 9.503 82,160 -0.01(-0.07%)
Sep 05, 2018 9.528 9.535 9.497 9.509 116,741 -0.02(-0.20%)
Sep 04, 2018 9.516 9.535 9.509 9.528 94,114 +0.00(+0.00%)
Aug 31, 2018 9.528 9.528 9.528 0 +0.01(+0.13%)
Aug 30, 2018 9.516 9.516 9.472 9.516 117,400 +0.00(+0.00%)
Aug 29, 2018 9.490 9.516 9.484 9.516 108,900 +0.03(+0.27%)
Aug 28, 2018 9.490 9.490 9.478 9.490 100,218 +0.00(+0.00%)
Aug 27, 2018 9.490 9.490 9.478 9.490 118,482 +0.01(+0.07%)
Aug 24, 2018 9.484 9.490 9.472 9.484 158,369 +0.01(+0.07%)
Aug 23, 2018 9.465 9.490 9.465 9.478 107,311 +0.00(+0.00%)
Aug 22, 2018 9.478 9.490 9.459 9.478 106,993 +0.01(+0.13%)
Aug 21, 2018 9.484 9.490 9.465 9.465 115,007 -0.01(-0.13%)
Aug 20, 2018 9.440 9.490 9.434 9.478 137,461 +0.04(+0.40%)
Aug 17, 2018 9.427 9.459 9.421 9.440 112,691 +0.00(+0.00%)
Aug 16, 2018 9.408 9.440 9.408 9.440 110,349 +0.03(+0.27%)
Aug 15, 2018 9.377 9.418 9.377 9.415 139,864 +0.02(+0.20%)
Aug 14, 2018 9.389 9.421 9.377 9.396 150,328 +0.01(+0.06%)
Aug 13, 2018 9.402 9.415 9.352 9.390 281,805 -0.01(-0.13%)
Aug 10, 2018 9.415 9.440 9.396 9.402 91,685 -0.04(-0.40%)
Aug 09, 2018 9.402 9.440 9.402 9.440 122,301 +0.04(+0.40%)
Aug 08, 2018 9.402 9.427 9.402 9.402 156,749 -0.02(-0.20%)
Aug 07, 2018 9.402 9.421 9.402 9.421 190,625 +0.01(+0.13%)
Aug 06, 2018 9.364 9.408 9.364 9.408 90,003 +0.03(+0.34%)
Aug 03, 2018 9.371 9.402 9.371 9.377 142,691 +0.01(+0.07%)
Aug 02, 2018 9.339 9.390 9.339 9.371 96,000 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.