Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.658 9.664 9.604 9.640 189,456 -0.01(-0.12%)
Oct 30, 2017 9.634 9.670 9.634 9.652 150,075 +0.02(+0.25%)
Oct 27, 2017 9.640 9.640 9.610 9.628 68,681 +0.02(+0.19%)
Oct 26, 2017 9.646 9.651 9.604 9.610 181,388 +0.01(+0.06%)
Oct 25, 2017 9.694 9.715 9.598 9.604 276,171 -0.11(-1.11%)
Oct 24, 2017 9.754 9.766 9.712 9.712 173,109 -0.04(-0.37%)
Oct 23, 2017 9.724 9.754 9.714 9.748 112,475 +0.03(+0.34%)
Oct 20, 2017 9.676 9.724 9.676 9.715 119,441 +0.04(+0.40%)
Oct 19, 2017 9.700 9.700 9.652 9.676 132,459 -0.04(-0.37%)
Oct 18, 2017 9.712 9.718 9.682 9.712 133,029 +0.00(+0.00%)
Oct 17, 2017 9.730 9.748 9.700 9.712 164,894 -0.02(-0.25%)
Oct 16, 2017 9.736 9.736 9.700 9.736 83,910 +0.01(+0.06%)
Oct 13, 2017 9.718 9.736 9.705 9.730 88,369 +0.02(+0.24%)
Oct 12, 2017 9.700 9.724 9.682 9.706 126,400 -0.02(-0.18%)
Oct 11, 2017 9.712 9.742 9.694 9.724 237,466 +0.01(+0.15%)
Oct 10, 2017 9.658 9.712 9.646 9.710 150,087 +0.05(+0.53%)
Oct 09, 2017 9.640 9.664 9.630 9.658 87,325 +0.02(+0.19%)
Oct 06, 2017 9.605 9.640 9.593 9.640 108,085 +0.06(+0.62%)
Oct 05, 2017 9.629 9.664 9.563 9.581 279,885 -0.02(-0.25%)
Oct 04, 2017 9.629 9.652 9.599 9.605 136,343 -0.05(-0.56%)
Oct 03, 2017 9.652 9.664 9.623 9.658 98,483 +0.01(+0.06%)
Oct 02, 2017 9.652 9.658 9.634 9.652 73,177 +0.02(+0.25%)
Sep 29, 2017 9.611 9.658 9.606 9.629 228,439 +0.02(+0.25%)
Sep 28, 2017 9.605 9.611 9.575 9.605 133,680 -0.01(-0.12%)
Sep 27, 2017 9.593 9.628 9.575 9.617 126,338 +0.01(+0.06%)
Sep 26, 2017 9.569 9.611 9.563 9.611 177,167 +0.04(+0.37%)
Sep 25, 2017 9.605 9.605 9.569 9.575 88,978 -0.02(-0.19%)
Sep 22, 2017 9.569 9.605 9.569 9.593 89,452 +0.02(+0.19%)
Sep 21, 2017 9.575 9.587 9.557 9.575 100,988 +0.01(+0.12%)
Sep 20, 2017 9.557 9.571 9.545 9.563 75,188 +0.01(+0.06%)
Sep 19, 2017 9.581 9.587 9.545 9.557 107,160 -0.03(-0.31%)
Sep 18, 2017 9.575 9.587 9.569 9.587 123,647 +0.04(+0.38%)
Sep 15, 2017 9.563 9.575 9.533 9.551 123,530 +0.01(+0.13%)
Sep 14, 2017 9.533 9.551 9.527 9.539 87,563 +0.02(+0.25%)
Sep 13, 2017 9.533 9.539 9.515 9.515 108,018 -0.01(-0.06%)
Sep 12, 2017 9.521 9.533 9.515 9.521 125,988 +0.02(+0.19%)
Sep 11, 2017 9.497 9.522 9.497 9.503 142,839 +0.02(+0.19%)
Sep 08, 2017 9.521 9.527 9.474 9.486 67,583 -0.04(-0.44%)
Sep 07, 2017 9.491 9.527 9.480 9.527 114,425 +0.04(+0.38%)
Sep 06, 2017 9.503 9.509 9.474 9.491 122,903 -0.01(-0.13%)
Sep 05, 2017 9.503 9.515 9.474 9.503 221,090 -0.01(-0.13%)
Sep 01, 2017 9.497 9.527 9.497 9.515 125,339 +0.01(+0.06%)
Aug 31, 2017 9.503 9.521 9.491 9.509 138,602 +0.02(+0.19%)
Aug 30, 2017 9.497 9.515 9.468 9.491 206,173 -0.01(-0.13%)
Aug 29, 2017 9.486 9.515 9.486 9.503 105,906 -0.01(-0.13%)
Aug 28, 2017 9.509 9.527 9.480 9.515 170,162 +0.01(+0.13%)
Aug 25, 2017 9.456 9.515 9.455 9.503 103,389 +0.04(+0.44%)
Aug 24, 2017 9.426 9.468 9.414 9.462 109,617 +0.05(+0.51%)
Aug 23, 2017 9.456 9.480 9.402 9.414 296,189 -0.04(-0.44%)
Aug 22, 2017 9.438 9.474 9.432 9.456 151,502 +0.04(+0.44%)
Aug 21, 2017 9.426 9.444 9.408 9.414 169,831 +0.00(+0.00%)
Aug 18, 2017 9.420 9.438 9.408 9.414 157,325 -0.01(-0.13%)
Aug 17, 2017 9.438 9.471 9.414 9.426 134,396 -0.01(-0.13%)
Aug 16, 2017 9.420 9.456 9.414 9.438 324,124 -0.01(-0.06%)
Aug 15, 2017 9.432 9.456 9.420 9.444 159,477 -0.01(-0.13%)
Aug 14, 2017 9.396 9.480 9.396 9.456 415,696 +0.06(+0.63%)
Aug 11, 2017 9.188 9.444 9.188 9.396 575,706 +0.07(+0.76%)
Aug 10, 2017 9.455 9.455 9.325 9.325 627,775 -0.14(-1.50%)
Aug 09, 2017 9.509 9.521 9.450 9.467 488,827 -0.04(-0.44%)
Aug 08, 2017 9.515 9.550 9.485 9.509 431,082 -0.02(-0.25%)
Aug 07, 2017 9.450 9.532 9.444 9.532 390,058 +0.09(+1.00%)
Aug 04, 2017 9.450 9.455 9.420 9.438 134,793 -0.01(-0.06%)
Aug 03, 2017 9.426 9.450 9.405 9.444 150,509 +0.03(+0.31%)
Aug 02, 2017 9.402 9.432 9.390 9.414 173,096 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.