Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.456 7.516 7.420 7.516 167,475 +0.05(+0.61%)
Oct 29, 2015 7.527 7.527 7.450 7.471 228,294 -0.07(-0.94%)
Oct 28, 2015 7.542 7.562 7.522 7.542 157,246 +0.01(+0.13%)
Oct 27, 2015 7.547 7.562 7.522 7.532 161,027 -0.03(-0.40%)
Oct 26, 2015 7.552 7.567 7.532 7.562 193,163 +0.01(+0.13%)
Oct 23, 2015 7.522 7.572 7.517 7.552 149,815 +0.03(+0.41%)
Oct 22, 2015 7.481 7.522 7.478 7.522 168,119 +0.04(+0.54%)
Oct 21, 2015 7.445 7.501 7.435 7.481 216,858 +0.01(+0.14%)
Oct 20, 2015 7.445 7.471 7.425 7.471 145,560 +0.01(+0.14%)
Oct 19, 2015 7.420 7.466 7.415 7.461 140,305 +0.05(+0.62%)
Oct 16, 2015 7.354 7.425 7.329 7.415 222,934 +0.03(+0.34%)
Oct 15, 2015 7.384 7.390 7.334 7.390 202,137 +0.01(+0.07%)
Oct 14, 2015 7.369 7.395 7.354 7.384 238,375 +0.03(+0.41%)
Oct 13, 2015 7.415 7.425 7.344 7.354 170,624 -0.05(-0.71%)
Oct 12, 2015 7.437 7.452 7.396 7.406 116,495 -0.06(-0.81%)
Oct 09, 2015 7.396 7.467 7.396 7.467 248,514 +0.06(+0.82%)
Oct 08, 2015 7.230 7.416 7.230 7.406 326,403 +0.16(+2.16%)
Oct 07, 2015 7.194 7.265 7.194 7.250 203,535 +0.06(+0.77%)
Oct 06, 2015 7.189 7.219 7.146 7.194 315,993 +0.00(+0.00%)
Oct 05, 2015 7.189 7.214 7.179 7.194 217,143 +0.00(+0.06%)
Oct 02, 2015 7.199 7.199 7.093 7.190 428,790 -0.04(-0.55%)
Oct 01, 2015 7.255 7.260 7.219 7.230 118,860 -0.06(-0.83%)
Sep 30, 2015 7.230 7.290 7.220 7.290 282,542 +0.05(+0.70%)
Sep 29, 2015 7.250 7.290 7.219 7.240 253,310 +0.00(+0.00%)
Sep 28, 2015 7.265 7.280 7.225 7.240 268,076 -0.05(-0.62%)
Sep 25, 2015 7.326 7.350 7.265 7.285 367,573 -0.03(-0.35%)
Sep 24, 2015 7.295 7.336 7.270 7.310 165,018 -0.05(-0.62%)
Sep 23, 2015 7.336 7.366 7.260 7.356 341,643 +0.04(+0.53%)
Sep 22, 2015 7.305 7.326 7.285 7.317 136,978 -0.04(-0.60%)
Sep 21, 2015 7.315 7.371 7.305 7.361 240,326 +0.04(+0.55%)
Sep 18, 2015 7.285 7.326 7.285 7.320 108,822 +0.01(+0.07%)
Sep 17, 2015 7.280 7.331 7.260 7.315 158,057 +0.04(+0.49%)
Sep 16, 2015 7.270 7.295 7.262 7.280 93,089 +0.01(+0.13%)
Sep 15, 2015 7.270 7.305 7.270 7.271 113,500 -0.01(-0.12%)
Sep 14, 2015 7.315 7.341 7.270 7.280 110,418 -0.04(-0.55%)
Sep 11, 2015 7.341 7.346 7.315 7.320 69,906 -0.02(-0.28%)
Sep 10, 2015 7.281 7.341 7.272 7.341 197,464 +0.07(+0.97%)
Sep 09, 2015 7.311 7.333 7.261 7.271 148,326 -0.04(-0.55%)
Sep 08, 2015 7.316 7.321 7.266 7.311 263,341 +0.00(+0.00%)
Sep 04, 2015 7.286 7.311 7.311 7.311 211,595 +0.00(+0.00%)
Sep 03, 2015 7.341 7.356 7.306 7.311 156,325 -0.06(-0.75%)
Sep 02, 2015 7.301 7.366 7.291 7.366 216,503 +0.08(+1.05%)
Sep 01, 2015 7.251 7.311 7.241 7.290 150,663 -0.03(-0.43%)
Aug 31, 2015 7.356 7.361 7.306 7.321 166,217 -0.06(-0.82%)
Aug 28, 2015 7.261 7.381 7.261 7.381 145,111 +0.08(+1.10%)
Aug 27, 2015 7.256 7.351 7.246 7.301 163,323 +0.07(+0.98%)
Aug 26, 2015 7.231 7.241 7.175 7.230 230,168 +0.02(+0.34%)
Aug 25, 2015 7.201 7.291 7.160 7.206 375,206 +0.05(+0.70%)
Aug 24, 2015 7.221 7.221 6.872 7.155 464,744 -0.15(-2.06%)
Aug 21, 2015 7.401 7.436 7.296 7.306 369,508 -0.10(-1.29%)
Aug 20, 2015 7.401 7.421 7.391 7.401 164,627 -0.02(-0.27%)
Aug 19, 2015 7.421 7.426 7.401 7.421 139,014 +0.00(+0.00%)
Aug 18, 2015 7.416 7.431 7.396 7.421 197,378 -0.01(-0.13%)
Aug 17, 2015 7.451 7.466 7.416 7.431 198,399 -0.03(-0.34%)
Aug 14, 2015 7.421 7.456 7.421 7.456 101,601 +0.02(+0.27%)
Aug 13, 2015 7.406 7.458 7.381 7.436 176,170 +0.01(+0.14%)
Aug 12, 2015 7.351 7.441 7.351 7.426 125,054 +0.02(+0.27%)
Aug 11, 2015 7.426 7.456 7.371 7.406 349,505 -0.06(-0.80%)
Aug 10, 2015 7.431 7.478 7.431 7.466 250,200 +0.02(+0.27%)
Aug 07, 2015 7.441 7.452 7.411 7.446 318,515 -0.02(-0.33%)
Aug 06, 2015 7.506 7.521 7.436 7.471 237,595 -0.03(-0.46%)
Aug 05, 2015 7.551 7.556 7.506 7.506 168,668 -0.04(-0.59%)
Aug 04, 2015 7.521 7.561 7.491 7.551 169,033 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.