Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.544 7.577 7.535 7.544 286,983 +0.02(+0.25%)
Oct 30, 2014 7.535 7.554 7.488 7.526 258,388 -0.02(-0.31%)
Oct 29, 2014 7.582 7.586 7.540 7.549 206,695 -0.03(-0.37%)
Oct 28, 2014 7.521 7.585 7.521 7.577 209,015 +0.06(+0.75%)
Oct 27, 2014 7.558 7.549 7.507 7.521 274,924 -0.03(-0.37%)
Oct 24, 2014 7.586 7.586 7.530 7.549 204,193 -0.03(-0.37%)
Oct 23, 2014 7.582 7.610 7.564 7.577 213,806 +0.07(+0.87%)
Oct 22, 2014 7.507 7.554 7.483 7.512 226,061 +0.00(+0.00%)
Oct 21, 2014 7.516 7.530 7.465 7.512 372,994 +0.02(+0.31%)
Oct 20, 2014 7.460 7.554 7.446 7.488 450,748 +0.01(+0.19%)
Oct 17, 2014 7.469 7.530 7.460 7.474 488,322 +0.02(+0.25%)
Oct 16, 2014 7.348 7.469 7.268 7.455 292,914 +0.05(+0.69%)
Oct 15, 2014 7.479 7.479 7.369 7.404 364,656 -0.10(-1.31%)
Oct 14, 2014 7.596 7.596 7.502 7.502 293,886 -0.06(-0.83%)
Oct 13, 2014 7.577 7.591 7.575 7.565 186,028 -0.03(-0.42%)
Oct 10, 2014 7.619 7.619 7.577 7.597 152,850 -0.03(-0.35%)
Oct 09, 2014 7.629 7.643 7.587 7.624 271,300 -0.03(-0.36%)
Oct 08, 2014 7.591 7.657 7.582 7.652 358,952 +0.04(+0.49%)
Oct 07, 2014 7.559 7.615 7.559 7.615 262,695 +0.03(+0.43%)
Oct 06, 2014 7.582 7.591 7.554 7.582 178,226 +0.00(+0.00%)
Oct 03, 2014 7.540 7.582 7.525 7.582 195,725 +0.05(+0.62%)
Oct 02, 2014 7.536 7.545 7.471 7.536 280,057 -0.03(-0.37%)
Oct 01, 2014 7.494 7.564 7.480 7.564 348,154 +0.05(+0.62%)
Sep 30, 2014 7.489 7.522 7.471 7.517 405,805 +0.03(+0.43%)
Sep 29, 2014 7.466 7.489 7.457 7.485 243,034 -0.05(-0.62%)
Sep 26, 2014 7.508 7.550 7.480 7.531 263,724 +0.00(+0.06%)
Sep 25, 2014 7.559 7.559 7.485 7.526 406,283 -0.06(-0.74%)
Sep 24, 2014 7.596 7.601 7.550 7.582 310,194 -0.01(-0.18%)
Sep 23, 2014 7.610 7.629 7.587 7.596 228,366 -0.00(-0.06%)
Sep 22, 2014 7.647 7.647 7.596 7.601 174,554 -0.03(-0.43%)
Sep 19, 2014 7.615 7.638 7.605 7.633 145,499 +0.02(+0.24%)
Sep 18, 2014 7.610 7.624 7.594 7.615 171,412 +0.01(+0.12%)
Sep 17, 2014 7.633 7.647 7.596 7.605 372,300 -0.04(-0.49%)
Sep 16, 2014 7.638 7.647 7.601 7.643 203,048 +0.01(+0.12%)
Sep 15, 2014 7.643 7.647 7.610 7.633 154,390 -0.00(-0.00%)
Sep 12, 2014 7.652 7.652 7.619 7.633 171,506 -0.00(-0.06%)
Sep 11, 2014 7.657 7.675 7.638 7.638 227,777 -0.00(-0.06%)
Sep 10, 2014 7.634 7.680 7.624 7.643 334,182 -0.02(-0.24%)
Sep 09, 2014 7.666 7.694 7.661 7.661 212,123 -0.02(-0.30%)
Sep 08, 2014 7.698 7.721 7.675 7.684 192,947 -0.03(-0.42%)
Sep 05, 2014 7.712 7.731 7.698 7.717 224,227 -0.01(-0.12%)
Sep 04, 2014 7.758 7.763 7.726 7.726 176,362 -0.04(-0.54%)
Sep 03, 2014 7.772 7.772 7.735 7.768 221,806 -0.01(-0.18%)
Sep 02, 2014 7.749 7.777 7.749 7.781 160,683 +0.01(+0.18%)
Aug 29, 2014 7.754 7.768 7.768 7.768 282,849 +0.01(+0.18%)
Aug 28, 2014 7.726 7.754 7.680 7.754 404,232 +0.01(+0.18%)
Aug 27, 2014 7.731 7.772 7.717 7.740 304,661 -0.00(-0.06%)
Aug 26, 2014 7.731 7.758 7.698 7.745 236,835 +0.01(+0.18%)
Aug 25, 2014 7.721 7.758 7.675 7.731 388,438 +0.02(+0.30%)
Aug 22, 2014 7.735 7.735 7.694 7.708 256,105 -0.04(-0.54%)
Aug 21, 2014 7.777 7.777 7.735 7.749 184,360 -0.01(-0.18%)
Aug 20, 2014 7.768 7.772 7.735 7.763 199,483 -0.02(-0.24%)
Aug 19, 2014 7.777 7.781 7.754 7.781 193,796 +0.02(+0.24%)
Aug 18, 2014 7.745 7.777 7.745 7.763 153,061 +0.02(+0.24%)
Aug 15, 2014 7.717 7.768 7.708 7.745 269,148 +0.05(+0.66%)
Aug 14, 2014 7.657 7.721 7.652 7.694 204,270 +0.03(+0.36%)
Aug 13, 2014 7.717 7.745 7.629 7.666 660,053 -0.05(-0.66%)
Aug 12, 2014 7.740 7.763 7.717 7.717 163,924 -0.04(-0.53%)
Aug 11, 2014 7.745 7.780 7.731 7.758 160,277 +0.01(+0.12%)
Aug 08, 2014 7.768 7.772 7.717 7.749 196,570 -0.04(-0.47%)
Aug 07, 2014 7.749 7.813 7.735 7.786 168,878 +0.01(+0.18%)
Aug 06, 2014 7.625 7.776 7.616 7.772 281,806 +0.15(+1.93%)
Aug 05, 2014 7.735 7.740 7.621 7.625 331,044 -0.12(-1.60%)
Aug 04, 2014 7.749 7.781 7.740 7.749 163,088 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.