Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.625 4.641 4.579 4.602 421,167 -0.03(-0.57%)
Oct 29, 2009 4.575 4.628 4.559 4.628 369,974 +0.05(+1.19%)
Oct 28, 2009 4.651 4.655 4.569 4.574 516,239 -0.07(-1.45%)
Oct 27, 2009 4.605 4.658 4.605 4.641 297,863 +0.02(+0.36%)
Oct 26, 2009 4.641 4.684 4.605 4.625 434,141 -0.02(-0.50%)
Oct 23, 2009 4.655 4.661 4.632 4.648 231,407 +0.05(+1.08%)
Oct 22, 2009 4.602 4.638 4.599 4.599 361,664 -0.02(-0.50%)
Oct 21, 2009 4.605 4.625 4.599 4.622 219,195 -0.00(-0.07%)
Oct 20, 2009 4.620 4.625 4.595 4.625 382,769 +0.02(+0.50%)
Oct 19, 2009 4.648 4.668 4.562 4.602 609,212 -0.03(-0.71%)
Oct 16, 2009 4.618 4.645 4.585 4.635 343,497 -0.02(-0.43%)
Oct 15, 2009 4.645 4.655 4.615 4.655 328,869 -0.03(-0.64%)
Oct 14, 2009 4.678 4.691 4.645 4.684 393,701 +0.02(+0.43%)
Oct 13, 2009 4.648 4.668 4.618 4.665 233,243 -0.03(-0.70%)
Oct 12, 2009 4.701 4.714 4.684 4.698 349,997 -0.01(-0.28%)
Oct 09, 2009 4.694 4.727 4.688 4.711 321,297 -0.00(-0.07%)
Oct 08, 2009 4.721 4.727 4.701 4.714 319,821 -0.01(-0.21%)
Oct 07, 2009 4.688 4.727 4.688 4.724 166,922 +0.00(+0.00%)
Oct 06, 2009 4.714 4.744 4.691 4.724 349,156 +0.01(+0.21%)
Oct 05, 2009 4.704 4.718 4.691 4.714 294,134 -0.01(-0.14%)
Oct 02, 2009 4.671 4.721 4.661 4.721 234,459 -0.00(-0.07%)
Oct 01, 2009 4.734 4.754 4.708 4.724 243,809 -0.02(-0.42%)
Sep 30, 2009 4.899 4.899 4.737 4.744 230,844 -0.01(-0.28%)
Sep 29, 2009 4.737 4.797 4.727 4.757 281,444 +0.00(+0.03%)
Sep 28, 2009 4.764 4.790 4.708 4.756 195,029 +0.01(+0.18%)
Sep 25, 2009 4.691 4.761 4.684 4.747 310,526 +0.02(+0.42%)
Sep 24, 2009 4.721 4.741 4.708 4.727 274,182 +0.01(+0.17%)
Sep 23, 2009 4.701 4.731 4.688 4.720 275,830 +0.02(+0.39%)
Sep 22, 2009 4.681 4.711 4.671 4.701 301,339 +0.02(+0.49%)
Sep 21, 2009 4.691 4.700 4.648 4.678 308,777 -0.02(-0.35%)
Sep 18, 2009 4.684 4.704 4.671 4.694 262,481 +0.01(+0.28%)
Sep 17, 2009 4.648 4.698 4.648 4.681 272,285 +0.03(+0.60%)
Sep 16, 2009 4.628 4.678 4.628 4.653 255,421 +0.02(+0.39%)
Sep 15, 2009 4.612 4.655 4.612 4.635 263,083 +0.04(+0.79%)
Sep 14, 2009 4.608 4.612 4.582 4.599 240,197 -0.02(-0.36%)
Sep 11, 2009 4.595 4.622 4.542 4.615 210,710 +0.01(+0.22%)
Sep 10, 2009 4.582 4.612 4.579 4.605 256,607 +0.02(+0.51%)
Sep 09, 2009 4.602 4.615 4.549 4.582 381,568 -0.04(-0.86%)
Sep 08, 2009 4.602 4.625 4.595 4.622 229,788 +0.01(+0.22%)
Sep 04, 2009 4.565 4.612 4.562 4.612 176,363 +0.05(+1.01%)
Sep 03, 2009 4.565 4.582 4.536 4.565 256,329 -0.01(-0.29%)
Sep 02, 2009 4.618 4.641 4.572 4.579 331,074 -0.08(-1.70%)
Sep 01, 2009 4.608 4.661 4.608 4.658 246,921 +0.00(+0.00%)
Aug 31, 2009 4.655 4.658 4.592 4.658 249,211 +0.01(+0.21%)
Aug 28, 2009 4.589 4.658 4.579 4.648 198,735 +0.04(+0.79%)
Aug 27, 2009 4.595 4.628 4.549 4.612 290,561 +0.00(+0.00%)
Aug 26, 2009 4.618 4.668 4.605 4.612 314,119 -0.05(-1.06%)
Aug 25, 2009 4.618 4.678 4.618 4.661 234,395 +0.02(+0.50%)
Aug 24, 2009 4.635 4.658 4.579 4.638 312,038 +0.00(+0.07%)
Aug 21, 2009 4.585 4.655 4.575 4.635 245,478 +0.04(+0.86%)
Aug 20, 2009 4.532 4.608 4.506 4.595 274,024 +0.08(+1.68%)
Aug 19, 2009 4.437 4.522 4.437 4.519 236,131 +0.03(+0.66%)
Aug 18, 2009 4.417 4.555 4.387 4.489 398,287 +0.05(+1.19%)
Aug 17, 2009 4.466 4.498 4.360 4.437 405,099 -0.11(-2.47%)
Aug 14, 2009 4.645 4.645 4.546 4.549 296,378 -0.10(-2.20%)
Aug 13, 2009 4.641 4.668 4.589 4.651 162,058 +0.03(+0.72%)
Aug 12, 2009 4.635 4.658 4.589 4.618 220,550 -0.05(-0.99%)
Aug 11, 2009 4.612 4.690 4.605 4.665 186,687 +0.01(+0.28%)
Aug 10, 2009 4.575 4.651 4.575 4.651 156,885 +0.04(+0.79%)
Aug 07, 2009 4.556 4.638 4.556 4.615 188,184 +0.06(+1.31%)
Aug 06, 2009 4.632 4.632 4.532 4.556 216,978 -0.10(-2.20%)
Aug 05, 2009 4.595 4.684 4.565 4.658 185,283 +0.03(+0.64%)
Aug 04, 2009 4.668 4.688 4.612 4.628 191,511 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.