Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.643 3.756 3.643 3.729 235,303 +0.07(+1.90%)
Oct 30, 2008 3.617 3.703 3.613 3.660 144,208 +0.02(+0.64%)
Oct 29, 2008 3.663 3.683 3.577 3.636 221,043 -0.01(-0.27%)
Oct 28, 2008 3.554 3.646 3.508 3.646 263,107 +0.08(+2.13%)
Oct 27, 2008 3.587 3.729 3.491 3.570 270,990 -0.00(-0.09%)
Oct 24, 2008 3.451 3.597 3.352 3.574 322,102 -0.02(-0.55%)
Oct 23, 2008 3.580 3.716 3.547 3.594 218,678 +0.01(+0.37%)
Oct 22, 2008 3.726 3.726 3.537 3.580 298,465 -0.13(-3.48%)
Oct 21, 2008 3.802 3.891 3.683 3.709 337,287 -0.15(-3.94%)
Oct 20, 2008 3.739 3.925 3.739 3.861 291,956 +0.14(+3.64%)
Oct 17, 2008 3.475 3.726 3.475 3.726 341,873 +0.15(+4.26%)
Oct 16, 2008 3.584 3.660 3.455 3.574 291,484 -0.00(-0.09%)
Oct 15, 2008 3.650 3.663 3.448 3.577 261,698 -0.16(-4.16%)
Oct 14, 2008 3.610 3.878 3.610 3.732 373,976 +0.15(+4.15%)
Oct 13, 2008 3.164 3.603 3.164 3.584 527,041 +0.44(+13.87%)
Oct 10, 2008 3.108 3.256 2.866 3.147 912,569 -0.35(-10.02%)
Oct 09, 2008 3.580 3.623 3.432 3.498 615,471 -0.14(-3.82%)
Oct 08, 2008 3.471 3.636 3.422 3.636 936,097 -0.15(-3.93%)
Oct 07, 2008 3.772 3.881 3.739 3.785 421,358 -0.07(-1.72%)
Oct 06, 2008 3.984 4.003 3.729 3.851 749,661 -0.20(-4.82%)
Oct 03, 2008 4.017 4.268 4.017 4.046 203,218 +0.02(+0.49%)
Oct 02, 2008 4.165 4.165 4.003 4.027 434,758 -0.11(-2.55%)
Oct 01, 2008 4.103 4.185 4.103 4.132 220,305 +0.00(+0.07%)
Sep 30, 2008 4.033 4.142 4.033 4.129 363,056 +0.10(+2.38%)
Sep 29, 2008 4.347 4.348 3.881 4.033 461,982 -0.26(-6.01%)
Sep 26, 2008 4.278 4.327 4.232 4.291 0 -0.11(-2.41%)
Sep 25, 2008 4.294 4.595 4.294 4.397 387,415 +0.09(+2.15%)
Sep 24, 2008 4.301 4.321 4.265 4.304 301,974 -0.02(-0.53%)
Sep 23, 2008 4.370 4.374 4.258 4.327 591,075 -0.05(-1.06%)
Sep 22, 2008 4.536 4.536 4.331 4.374 424,029 -0.16(-3.57%)
Sep 19, 2008 3.957 4.536 3.957 4.536 0 +0.47(+11.54%)
Sep 18, 2008 4.010 4.066 3.921 4.066 756,025 +0.04(+0.90%)
Sep 17, 2008 4.116 4.165 4.003 4.030 783,373 -0.24(-5.72%)
Sep 16, 2008 3.974 4.324 3.974 4.275 1,057,755 -0.16(-3.51%)
Sep 15, 2008 4.628 4.628 4.407 4.430 704,723 -0.29(-6.16%)
Sep 12, 2008 4.684 4.833 4.664 4.721 254,006 -0.01(-0.14%)
Sep 11, 2008 4.731 4.754 4.711 4.727 349,704 -0.10(-2.05%)
Sep 10, 2008 4.870 4.870 4.817 4.827 157,826 -0.02(-0.48%)
Sep 09, 2008 4.856 4.903 4.827 4.850 538,436 +0.02(+0.41%)
Sep 08, 2008 4.817 4.853 4.817 4.830 196,623 +0.04(+0.76%)
Sep 05, 2008 4.780 4.810 4.777 4.794 0 -0.01(-0.28%)
Sep 04, 2008 4.856 4.856 4.794 4.807 250,624 -0.05(-1.02%)
Sep 03, 2008 4.833 4.856 4.813 4.856 123,696 +0.02(+0.48%)
Sep 02, 2008 4.837 4.856 4.817 4.833 232,287 +0.02(+0.34%)
Aug 29, 2008 4.820 4.837 4.797 4.817 176,695 +0.01(+0.14%)
Aug 28, 2008 4.810 4.820 4.787 4.810 203,481 +0.02(+0.34%)
Aug 27, 2008 4.807 4.810 4.770 4.794 155,276 -0.01(-0.28%)
Aug 26, 2008 4.767 4.807 4.747 4.807 271,713 +0.01(+0.28%)
Aug 25, 2008 4.744 4.794 4.744 4.794 192,370 +0.03(+0.69%)
Aug 22, 2008 4.767 4.777 4.737 4.761 166,674 +0.02(+0.35%)
Aug 21, 2008 4.777 4.787 4.744 4.744 313,913 -0.06(-1.31%)
Aug 20, 2008 4.761 4.807 4.754 4.807 229,809 +0.02(+0.35%)
Aug 19, 2008 4.741 4.790 4.741 4.790 305,894 +0.01(+0.28%)
Aug 18, 2008 4.767 4.787 4.741 4.777 247,989 -0.02(-0.34%)
Aug 15, 2008 4.747 4.794 4.747 4.794 0 +0.03(+0.55%)
Aug 14, 2008 4.744 4.777 4.737 4.767 199,585 +0.01(+0.21%)
Aug 13, 2008 4.767 4.780 4.737 4.757 114,927 -0.05(-1.03%)
Aug 12, 2008 4.810 4.817 4.767 4.807 191,557 +0.00(+0.07%)
Aug 11, 2008 4.813 4.820 4.777 4.803 236,945 +0.00(+0.07%)
Aug 08, 2008 4.764 4.807 4.764 4.800 142,466 +0.03(+0.55%)
Aug 07, 2008 4.784 4.813 4.754 4.774 268,601 -0.04(-0.89%)
Aug 06, 2008 4.853 4.860 4.787 4.817 355,896 -0.03(-0.61%)
Aug 05, 2008 4.873 4.889 4.846 4.846 254,432 -0.02(-0.41%)
Aug 04, 2008 4.893 4.893 4.840 4.866 140,294 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.