Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.604 6.607 6.580 6.594 212,098 +0.00(+0.00%)
Oct 28, 2004 6.604 6.607 6.577 6.594 340,082 +0.00(+0.05%)
Oct 27, 2004 6.574 6.604 6.547 6.590 260,508 +0.02(+0.25%)
Oct 26, 2004 6.561 6.574 6.481 6.574 324,954 +0.02(+0.30%)
Oct 25, 2004 6.597 6.597 6.511 6.554 420,867 -0.03(-0.45%)
Oct 22, 2004 6.544 6.584 6.534 6.584 323,744 +0.04(+0.61%)
Oct 21, 2004 6.537 6.547 6.504 6.544 298,934 +0.02(+0.25%)
Oct 20, 2004 6.508 6.531 6.471 6.528 254,457 +0.03(+0.51%)
Oct 19, 2004 6.537 6.544 6.478 6.494 316,482 -0.01(-0.10%)
Oct 18, 2004 6.537 6.541 6.471 6.501 328,585 -0.02(-0.30%)
Oct 15, 2004 6.537 6.541 6.481 6.521 270,795 +0.02(+0.36%)
Oct 14, 2004 6.511 6.511 6.481 6.498 205,139 -0.03(-0.41%)
Oct 13, 2004 6.501 6.551 6.501 6.524 270,493 -0.05(-0.80%)
Oct 12, 2004 6.570 6.594 6.547 6.577 325,257 +0.02(+0.25%)
Oct 11, 2004 6.570 6.574 6.521 6.561 261,718 +0.03(+0.51%)
Oct 08, 2004 6.557 6.570 6.528 6.528 229,646 -0.03(-0.40%)
Oct 07, 2004 6.518 6.557 6.494 6.554 209,677 +0.04(+0.66%)
Oct 06, 2004 6.524 6.537 6.504 6.511 283,805 +0.01(+0.15%)
Oct 05, 2004 6.511 6.518 6.471 6.501 257,180 -0.01(-0.15%)
Oct 04, 2004 6.557 6.561 6.494 6.511 319,508 -0.02(-0.25%)
Oct 01, 2004 6.504 6.551 6.478 6.528 315,575 +0.04(+0.66%)
Sep 30, 2004 6.547 6.547 6.468 6.485 228,739 -0.03(-0.46%)
Sep 29, 2004 6.551 6.551 6.452 6.514 362,170 -0.00(-0.05%)
Sep 28, 2004 6.521 6.528 6.481 6.518 264,139 +0.03(+0.41%)
Sep 27, 2004 6.557 6.557 6.458 6.491 266,862 -0.07(-1.01%)
Sep 24, 2004 6.557 6.561 6.511 6.557 295,000 +0.04(+0.61%)
Sep 23, 2004 6.508 6.524 6.471 6.518 323,441 +0.01(+0.20%)
Sep 22, 2004 6.524 6.524 6.478 6.504 291,975 +0.03(+0.41%)
Sep 21, 2004 6.458 6.491 6.435 6.478 222,990 +0.03(+0.41%)
Sep 20, 2004 6.531 6.531 6.435 6.452 389,703 -0.01(-0.20%)
Sep 17, 2004 6.452 6.465 6.405 6.465 273,821 +0.05(+0.72%)
Sep 16, 2004 6.418 6.438 6.372 6.418 231,462 +0.03(+0.52%)
Sep 15, 2004 6.442 6.442 6.362 6.385 268,072 -0.02(-0.36%)
Sep 14, 2004 6.455 6.455 6.382 6.409 411,488 -0.02(-0.32%)
Sep 13, 2004 6.501 6.501 6.412 6.429 272,913 -0.08(-1.26%)
Sep 10, 2004 6.524 6.534 6.458 6.511 204,533 +0.02(+0.31%)
Sep 09, 2004 6.504 6.544 6.481 6.491 365,801 -0.01(-0.20%)
Sep 08, 2004 6.511 6.524 6.468 6.504 300,749 +0.00(+0.00%)
Sep 07, 2004 6.554 6.557 6.481 6.504 284,411 -0.03(-0.40%)
Sep 03, 2004 6.570 6.570 6.501 6.531 234,487 +0.00(+0.05%)
Sep 02, 2004 6.570 6.570 6.504 6.528 346,134 +0.01(+0.10%)
Sep 01, 2004 6.488 6.557 6.452 6.521 299,236 +0.07(+1.02%)
Aug 31, 2004 6.471 6.478 6.442 6.455 247,800 +0.03(+0.41%)
Aug 30, 2004 6.379 6.445 6.352 6.428 247,195 +0.08(+1.30%)
Aug 27, 2004 6.349 6.352 6.296 6.346 208,769 +0.01(+0.16%)
Aug 26, 2004 6.379 6.379 6.316 6.336 239,328 -0.02(-0.26%)
Aug 25, 2004 6.442 6.442 6.306 6.352 381,836 -0.08(-1.18%)
Aug 24, 2004 6.478 6.478 6.352 6.428 596,355 -0.08(-1.27%)
Aug 23, 2004 6.392 6.511 6.316 6.511 393,636 +0.15(+2.39%)
Aug 20, 2004 6.346 6.359 6.280 6.359 239,328 +0.03(+0.42%)
Aug 19, 2004 6.280 6.336 6.250 6.333 278,662 +0.06(+0.95%)
Aug 18, 2004 6.263 6.296 6.247 6.273 257,180 -0.01(-0.11%)
Aug 17, 2004 6.233 6.309 6.233 6.280 239,026 +0.04(+0.58%)
Aug 16, 2004 6.342 6.362 6.230 6.243 362,775 -0.07(-1.05%)
Aug 13, 2004 6.263 6.329 6.223 6.309 227,226 +0.06(+0.95%)
Aug 12, 2004 6.214 6.280 6.207 6.250 205,744 -0.04(-0.58%)
Aug 11, 2004 6.276 6.313 6.247 6.286 307,708 +0.01(+0.16%)
Aug 10, 2004 6.270 6.276 6.230 6.276 322,231 +0.02(+0.37%)
Aug 09, 2004 6.230 6.257 6.230 6.253 179,118 -0.02(-0.37%)
Aug 06, 2004 6.263 6.280 6.243 6.276 248,708 +0.04(+0.69%)
Aug 05, 2004 6.204 6.233 6.184 6.233 188,195 +0.04(+0.69%)
Aug 04, 2004 6.214 6.214 6.164 6.190 298,934 -0.01(-0.11%)
Aug 03, 2004 6.180 6.220 6.180 6.197 252,641 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.