Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.96 +0.34 (+2.91%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.345 8.345 8.263 8.287 249,007 -0.04(-0.42%)
Oct 30, 2013 8.357 8.357 8.287 8.322 347,537 -0.01(-0.14%)
Oct 29, 2013 8.374 8.374 8.328 8.333 243,455 -0.02(-0.28%)
Oct 28, 2013 8.339 8.374 8.322 8.357 369,747 +0.04(+0.42%)
Oct 25, 2013 8.316 8.339 8.287 8.322 321,904 +0.02(+0.21%)
Oct 24, 2013 8.345 8.363 8.287 8.304 228,108 -0.03(-0.35%)
Oct 23, 2013 8.339 8.374 8.316 8.333 505,565 +0.00(+0.00%)
Oct 22, 2013 8.298 8.345 8.263 8.333 656,556 +0.09(+1.06%)
Oct 21, 2013 8.170 8.252 8.170 8.246 1,128,266 +0.16(+1.95%)
Oct 18, 2013 7.972 8.112 7.972 8.088 1,896,457 +0.19(+2.36%)
Oct 17, 2013 7.738 7.902 7.738 7.902 337,648 +0.16(+2.03%)
Oct 16, 2013 7.674 7.744 7.662 7.744 266,006 +0.06(+0.76%)
Oct 15, 2013 7.703 7.715 7.674 7.686 237,016 +0.00(+0.00%)
Oct 14, 2013 7.674 7.709 7.674 7.686 270,965 -0.01(-0.08%)
Oct 11, 2013 7.697 7.721 7.677 7.692 207,849 -0.02(-0.23%)
Oct 10, 2013 7.744 7.762 7.697 7.709 262,322 -0.04(-0.45%)
Oct 09, 2013 7.738 7.750 7.715 7.744 166,634 +0.00(+0.00%)
Oct 08, 2013 7.706 7.764 7.672 7.744 294,047 +0.04(+0.49%)
Oct 07, 2013 7.712 7.730 7.689 7.706 217,905 -0.01(-0.08%)
Oct 04, 2013 7.747 7.770 7.712 7.712 203,051 -0.04(-0.52%)
Oct 03, 2013 7.788 7.805 7.753 7.753 217,371 -0.05(-0.67%)
Oct 02, 2013 7.799 7.846 7.794 7.805 187,957 -0.04(-0.52%)
Oct 01, 2013 7.840 7.857 7.799 7.846 177,738 -0.07(-0.88%)
Sep 27, 2013 7.904 7.915 7.875 7.915 108,582 -0.02(-0.29%)
Sep 26, 2013 7.921 7.938 7.851 7.938 264,985 +0.03(+0.37%)
Sep 25, 2013 7.904 7.938 7.886 7.909 167,679 -0.01(-0.15%)
Sep 24, 2013 7.846 7.921 7.822 7.921 203,516 +0.08(+1.00%)
Sep 23, 2013 7.811 7.892 7.811 7.843 247,980 +0.01(+0.19%)
Sep 20, 2013 7.857 7.857 7.788 7.828 200,256 -0.01(-0.15%)
Sep 19, 2013 7.863 7.915 7.799 7.840 318,687 +0.00(+0.00%)
Sep 18, 2013 7.648 7.840 7.631 7.840 389,904 +0.19(+2.43%)
Sep 17, 2013 7.567 7.660 7.567 7.654 370,045 +0.10(+1.31%)
Sep 16, 2013 7.567 7.608 7.550 7.555 273,289 +0.03(+0.46%)
Sep 13, 2013 7.434 7.550 7.434 7.521 319,783 +0.09(+1.17%)
Sep 12, 2013 7.468 7.532 7.434 7.434 392,873 -0.03(-0.47%)
Sep 11, 2013 7.619 7.619 7.468 7.468 632,573 -0.13(-1.72%)
Sep 10, 2013 7.634 7.668 7.593 7.599 338,599 -0.03(-0.45%)
Sep 09, 2013 7.559 7.674 7.553 7.634 298,170 +0.07(+0.95%)
Sep 06, 2013 7.622 7.639 7.559 7.561 274,261 -0.03(-0.42%)
Sep 05, 2013 7.668 7.668 7.593 7.593 155,761 -0.06(-0.75%)
Sep 04, 2013 7.668 7.680 7.611 7.651 245,287 -0.05(-0.60%)
Sep 03, 2013 7.709 7.726 7.657 7.697 169,608 +0.00(+0.00%)
Aug 30, 2013 7.691 7.709 7.645 7.697 165,969 +0.03(+0.45%)
Aug 29, 2013 7.657 7.674 7.628 7.662 328,460 +0.01(+0.08%)
Aug 28, 2013 7.720 7.772 7.657 7.657 285,639 -0.08(-0.97%)
Aug 27, 2013 7.726 7.778 7.714 7.732 191,477 -0.02(-0.22%)
Aug 26, 2013 7.789 7.812 7.743 7.749 265,459 -0.03(-0.44%)
Aug 23, 2013 7.778 7.818 7.755 7.784 185,927 -0.02(-0.30%)
Aug 22, 2013 7.714 7.807 7.703 7.807 272,147 +0.08(+0.97%)
Aug 21, 2013 7.709 7.772 7.709 7.732 289,555 -0.03(-0.37%)
Aug 20, 2013 7.582 7.766 7.582 7.761 411,937 +0.15(+1.97%)
Aug 19, 2013 7.530 7.616 7.489 7.611 606,827 +0.08(+1.00%)
Aug 16, 2013 7.587 7.587 7.530 7.536 441,122 -0.08(-1.06%)
Aug 15, 2013 7.645 7.651 7.570 7.616 361,836 -0.05(-0.68%)
Aug 14, 2013 7.686 7.686 7.645 7.668 271,220 -0.03(-0.45%)
Aug 13, 2013 7.789 7.795 7.674 7.703 434,108 -0.09(-1.11%)
Aug 12, 2013 7.778 7.836 7.761 7.789 323,617 +0.02(+0.22%)
Aug 09, 2013 7.847 7.847 7.714 7.772 397,832 -0.02(-0.22%)
Aug 08, 2013 7.766 7.807 7.709 7.789 557,031 +0.02(+0.30%)
Aug 07, 2013 7.628 7.789 7.622 7.766 988,817 +0.12(+1.58%)
Aug 06, 2013 7.616 7.651 7.575 7.645 565,047 +0.05(+0.61%)
Aug 05, 2013 7.616 7.634 7.547 7.599 508,710 -0.02(-0.23%)
Aug 02, 2013 7.616 7.674 7.599 7.616 427,267 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.