Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

121.70 -1.46 (-1.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.37 10.48 10.35 10.38 8,697,102 +0.08(+0.82%)
Oct 28, 2005 10.28 10.37 10.21 10.30 8,683,137 +0.08(+0.81%)
Oct 27, 2005 10.30 10.46 10.20 10.21 13,383,594 -0.08(-0.75%)
Oct 26, 2005 10.19 10.49 10.15 10.29 25,306,500 +0.12(+1.20%)
Oct 25, 2005 10.03 10.18 10.01 10.17 22,714,684 +0.19(+1.88%)
Oct 24, 2005 9.942 10.05 9.891 9.981 13,562,340 +0.05(+0.48%)
Oct 21, 2005 9.945 9.962 9.823 9.934 23,225,786 -0.02(-0.16%)
Oct 20, 2005 10.09 10.14 9.919 9.950 17,620,428 -0.17(-1.67%)
Oct 19, 2005 9.964 10.14 9.904 10.12 13,598,647 +0.16(+1.64%)
Oct 18, 2005 10.13 10.13 9.862 9.955 28,995,924 -0.17(-1.68%)
Oct 17, 2005 10.24 10.24 10.06 10.13 15,374,934 -0.05(-0.53%)
Oct 14, 2005 10.14 10.20 10.03 10.18 11,179,993 +0.01(+0.08%)
Oct 13, 2005 10.20 10.22 10.01 10.17 16,061,988 -0.13(-1.24%)
Oct 12, 2005 10.34 10.37 10.22 10.30 12,813,841 +0.04(+0.43%)
Oct 11, 2005 10.22 10.32 10.17 10.25 10,129,861 -0.06(-0.60%)
Oct 10, 2005 10.35 10.42 10.19 10.32 7,035,324 +0.04(+0.40%)
Oct 07, 2005 10.29 10.37 10.23 10.27 20,583,700 +0.09(+0.93%)
Oct 06, 2005 10.19 10.29 10.08 10.18 11,115,756 +0.01(+0.06%)
Oct 05, 2005 10.30 10.30 10.16 10.17 15,232,496 -0.15(-1.47%)
Oct 04, 2005 10.20 10.51 10.20 10.33 21,128,316 +0.11(+1.11%)
Oct 03, 2005 10.19 10.22 10.10 10.21 5,901,405 +0.05(+0.45%)
Sep 30, 2005 10.06 10.28 9.997 10.17 14,861,040 +0.14(+1.41%)
Sep 29, 2005 9.934 10.05 9.897 10.03 13,115,475 +0.09(+0.92%)
Sep 28, 2005 9.908 9.975 9.885 9.934 9,155,138 +0.05(+0.55%)
Sep 27, 2005 9.802 9.988 9.775 9.879 8,803,232 +0.02(+0.22%)
Sep 26, 2005 9.909 10.01 9.841 9.858 11,476,041 +0.00(+0.03%)
Sep 23, 2005 9.719 9.919 9.707 9.855 18,033,778 +0.12(+1.25%)
Sep 22, 2005 9.902 9.907 9.732 9.733 11,660,372 -0.15(-1.52%)
Sep 21, 2005 9.846 9.892 9.818 9.884 13,028,895 +0.02(+0.25%)
Sep 20, 2005 9.818 10.04 9.818 9.859 15,771,526 +0.08(+0.82%)
Sep 19, 2005 9.705 9.808 9.667 9.779 9,906,429 +0.10(+1.04%)
Sep 16, 2005 9.646 9.729 9.604 9.679 10,146,619 +0.07(+0.76%)
Sep 15, 2005 9.603 9.609 9.513 9.606 7,191,726 +0.03(+0.36%)
Sep 14, 2005 9.546 9.646 9.546 9.571 8,230,687 +0.02(+0.19%)
Sep 13, 2005 9.523 9.564 9.501 9.553 8,708,273 +0.04(+0.38%)
Sep 12, 2005 9.490 9.593 9.420 9.517 9,440,014 -0.01(-0.12%)
Sep 09, 2005 9.524 9.547 9.441 9.528 5,996,364 +0.06(+0.60%)
Sep 08, 2005 9.553 9.601 9.457 9.471 6,423,678 -0.08(-0.84%)
Sep 07, 2005 9.431 9.561 9.408 9.551 9,032,250 +0.11(+1.14%)
Sep 06, 2005 9.540 9.591 9.417 9.444 11,006,833 -0.04(-0.42%)
Sep 02, 2005 9.387 9.548 9.367 9.484 9,169,102 -0.00(-0.03%)
Sep 01, 2005 9.325 9.514 9.298 9.487 11,959,213 -0.01(-0.06%)
Aug 31, 2005 9.506 9.563 9.424 9.493 12,978,623 +0.01(+0.09%)
Aug 30, 2005 9.497 9.610 9.457 9.484 14,419,761 -0.13(-1.33%)
Aug 29, 2005 9.574 9.660 9.473 9.611 11,967,592 +0.04(+0.39%)
Aug 26, 2005 9.667 9.683 9.557 9.574 13,313,771 -0.11(-1.18%)
Aug 25, 2005 9.653 9.707 9.590 9.689 7,032,531 +0.06(+0.59%)
Aug 24, 2005 9.408 9.738 9.408 9.632 16,391,551 +0.22(+2.37%)
Aug 23, 2005 9.581 9.611 9.404 9.408 10,314,193 -0.14(-1.51%)
Aug 22, 2005 9.463 9.573 9.463 9.553 10,744,300 +0.09(+0.95%)
Aug 19, 2005 9.338 9.474 9.331 9.463 11,227,472 +0.19(+2.01%)
Aug 18, 2005 9.316 9.321 9.213 9.276 19,544,740 -0.06(-0.63%)
Aug 17, 2005 9.480 9.484 9.295 9.335 17,167,978 -0.20(-2.07%)
Aug 16, 2005 9.653 9.686 9.493 9.533 9,839,399 -0.16(-1.63%)
Aug 15, 2005 9.636 9.713 9.617 9.690 9,652,275 -0.01(-0.13%)
Aug 12, 2005 9.624 9.730 9.581 9.703 12,556,894 +0.01(+0.13%)
Aug 11, 2005 9.633 9.697 9.616 9.690 10,534,832 +0.03(+0.33%)
Aug 10, 2005 9.603 9.723 9.581 9.659 10,529,246 +0.02(+0.25%)
Aug 09, 2005 9.611 9.673 9.533 9.634 11,043,141 +0.02(+0.25%)
Aug 08, 2005 9.503 9.667 9.494 9.610 13,146,197 +0.14(+1.48%)
Aug 05, 2005 9.431 9.523 9.428 9.470 10,895,117 -0.09(-0.90%)
Aug 04, 2005 9.548 9.584 9.473 9.556 12,601,581 +0.02(+0.24%)
Aug 03, 2005 9.503 9.593 9.494 9.533 14,573,371 -0.06(-0.63%)
Aug 02, 2005 9.730 9.778 9.580 9.593 28,289,320 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.