Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 6:04 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2129 0.2130 0.2130 0.2130 1,068 -0.00(-0.38%)
Oct 30, 2023 0.2138 0.2138 0.2138 0.2138 1,049 +0.00(+0.33%)
Oct 29, 2023 0.2131 0.2131 1 +0.00(+0.14%)
Oct 27, 2023 0.2127 0.2135 0.2122 0.2128 11,897 +0.00(+0.04%)
Oct 26, 2023 0.2127 0.2127 0.2127 0.2127 913 -0.00(-0.05%)
Oct 25, 2023 0.2130 0.2130 0.2128 0.2128 957 -0.00(-0.26%)
Oct 24, 2023 0.2133 0.2134 0.2133 0.2134 913 -0.00(-0.62%)
Oct 23, 2023 0.2147 0.2147 0.2147 0.2147 1,098 +0.00(+0.86%)
Oct 22, 2023 0.2129 0.2129 1 -0.00(-0.06%)
Oct 20, 2023 0.2128 0.2132 0.2124 0.2130 12,881 +0.00(+0.13%)
Oct 19, 2023 0.2128 0.2128 0.2127 0.2127 923 +0.00(+0.35%)
Oct 18, 2023 0.2119 0.2120 0.2119 0.2120 1,002 -0.00(-0.39%)
Oct 17, 2023 0.2129 0.2129 0.2128 0.2128 785 +0.00(+0.09%)
Oct 16, 2023 0.2127 0.2127 0.2126 0.2126 968 +0.00(+0.52%)
Oct 15, 2023 0.2115 0.2115 1 -0.00(-0.03%)
Oct 13, 2023 0.2122 0.2127 0.2114 0.2116 12,916 -0.00(-0.32%)
Oct 12, 2023 0.2122 0.2122 0.2122 0.2122 986 -0.00(-0.89%)
Oct 11, 2023 0.2141 0.2142 0.2140 0.2142 691 +0.00(+0.23%)
Oct 10, 2023 0.2136 0.2137 0.2136 0.2137 979 +0.00(+0.31%)
Oct 09, 2023 0.2128 0.2130 0.2129 0.2130 1,221 +0.00(+0.38%)
Oct 08, 2023 0.2122 0.2122 1 -0.00(-0.45%)
Oct 06, 2023 0.2123 0.2135 0.2112 0.2132 13,237 +0.00(+0.41%)
Oct 05, 2023 0.2123 0.2123 0.2123 0.2123 776 +0.00(+0.52%)
Oct 04, 2023 0.2112 0.2112 0.2112 0.2112 1,060 +0.00(+0.40%)
Oct 03, 2023 0.2104 0.2104 0.2103 0.2104 1,002 -0.00(-0.13%)
Oct 02, 2023 0.2107 0.2107 0.2106 0.2106 1,029 -0.00(-1.03%)
Oct 01, 2023 0.2128 0.2128 1 +0.00(+0.13%)
Sep 29, 2023 0.2124 0.2135 0.2123 0.2126 13,724 +0.00(+0.09%)
Sep 28, 2023 0.2124 0.2124 0.2124 0.2124 1,044 +0.00(+0.58%)
Sep 27, 2023 0.2111 0.2112 0.2111 0.2112 1,111 -0.00(-0.71%)
Sep 26, 2023 0.2126 0.2128 0.2126 0.2127 895 -0.00(-0.30%)
Sep 25, 2023 0.2132 0.2133 0.2132 0.2133 1,156 -0.00(-0.58%)
Sep 24, 2023 0.2145 0.2145 1 +0.00(+0.09%)
Sep 22, 2023 0.2145 0.2148 0.2136 0.2144 11,961 -0.00(-0.06%)
Sep 21, 2023 0.2145 0.2145 0.2144 0.2145 663 +0.00(+0.08%)
Sep 20, 2023 0.2145 0.2145 0.2143 0.2143 968 -0.00(-0.29%)
Sep 19, 2023 0.2149 0.2150 0.2149 0.2149 726 -0.00(-0.12%)
Sep 18, 2023 0.2152 0.2152 0.2151 0.2152 1,306 +0.00(+0.29%)
Sep 17, 2023 0.2146 0.2146 1 +0.00(+0.03%)
Sep 15, 2023 0.2142 0.2150 0.2140 0.2145 12,410 +0.00(+0.20%)
Sep 14, 2023 0.2142 0.2142 0.2140 0.2141 796 -0.00(-0.88%)
Sep 13, 2023 0.2160 0.2160 0.2159 0.2160 732 -0.00(-0.14%)
Sep 12, 2023 0.2162 0.2164 0.2162 0.2163 789 -0.00(-0.18%)
Sep 11, 2023 0.2166 0.2167 0.2167 0.2167 732 +0.00(+0.40%)
Sep 10, 2023 0.2158 0.2158 1 +0.00(+0.11%)
Sep 08, 2023 0.2154 0.2163 0.2154 0.2156 11,761 +0.00(+0.07%)
Sep 07, 2023 0.2154 0.2155 0.2154 0.2154 823 -0.00(-0.33%)
Sep 06, 2023 0.2162 0.2162 0.2161 0.2161 671 -0.00(-0.12%)
Sep 05, 2023 0.2163 0.2164 0.2163 0.2164 698 -0.00(-0.84%)
Sep 04, 2023 0.2183 0.2183 0.2182 0.2182 726 -0.00(-0.07%)
Sep 03, 2023 0.2184 0.2184 1 +0.00(+0.28%)
Sep 01, 2023 0.2195 0.2200 0.2177 0.2178 12,713 -0.00(-0.77%)
Aug 31, 2023 0.2195 0.2195 0.2194 0.2195 809 -0.00(-0.79%)
Aug 30, 2023 0.2211 0.2212 0.2211 0.2212 815 +0.00(+0.43%)
Aug 29, 2023 0.2202 0.2203 0.2202 0.2202 898 +0.00(+0.47%)
Aug 28, 2023 0.2190 0.2192 0.2190 0.2192 743 +0.00(+0.48%)
Aug 27, 2023 0.2182 0.2182 1 -0.00(-0.23%)
Aug 25, 2023 0.2189 0.2195 0.2180 0.2187 12,426 -0.00(-0.01%)
Aug 24, 2023 0.2189 0.2189 0.2186 0.2187 1,020 -0.00(-0.60%)
Aug 23, 2023 0.2200 0.2201 0.2200 0.2200 608 +0.00(+0.13%)
Aug 22, 2023 0.2197 0.2197 0.2197 0.2197 1,025 -0.00(-0.43%)
Aug 21, 2023 0.2206 0.2207 0.2206 0.2207 682 +0.00(+0.36%)
Aug 18, 2023 0.2199 0 +0.00(+0.01%)
Aug 17, 2023 0.2199 0.2199 0.2196 0.2198 560 -0.00(-0.26%)
Aug 16, 2023 0.2204 0.2205 0.2204 0.2204 854 -0.00(-0.14%)
Aug 15, 2023 0.2208 0.2208 0.2207 0.2207 546 +0.00(+0.01%)
Aug 14, 2023 0.2207 0.2208 0.2207 0.2207 643 -0.00(-0.66%)
Aug 13, 2023 0.2222 0.2222 1 +0.00(+0.22%)
Aug 11, 2023 0.2221 0.2227 0.2216 0.2217 11,682 -0.00(-0.25%)
Aug 10, 2023 0.2221 0.2222 0.2222 0.2222 644 +0.00(+0.14%)
Aug 09, 2023 0.2219 0.2220 0.2219 0.2219 763 +0.00(+0.26%)
Aug 08, 2023 0.2214 0.2214 0.2213 0.2214 957 -0.00(-0.43%)
Aug 07, 2023 0.2223 0.2223 0.2223 0.2223 785 -0.00(-0.14%)
Aug 04, 2023 0.2226 0 +0.00(+0.59%)
Aug 03, 2023 0.2212 0.2213 0.2212 0.2213 431 -0.00(-0.22%)
Aug 02, 2023 0.2216 0.2218 0.2217 0.2218 534 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.