Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 4:37 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2342 0.2343 0.2342 0.2343 21 +0.00(+0.06%)
Oct 30, 2019 0.2340 0.2341 0.2340 0.2341 17 +0.00(+0.31%)
Oct 29, 2019 0.2334 0.2334 0.2334 0.2334 15 +0.00(+0.09%)
Oct 28, 2019 0.2332 0.2332 0.2332 0.2332 16 -0.00(-0.02%)
Oct 27, 2019 0.2333 0.2333 0.2332 0.2332 2 +0.00(+0.16%)
Oct 25, 2019 0.2332 0.2337 0.2328 0.2329 2,453 -0.00(-0.14%)
Oct 24, 2019 0.2332 0.2333 0.2332 0.2332 25 -0.00(-0.28%)
Oct 23, 2019 0.2338 0.2339 0.2337 0.2338 115 +0.00(+0.14%)
Oct 22, 2019 0.2335 0.2335 0.2334 0.2335 18 -0.00(-0.21%)
Oct 21, 2019 0.2340 0.2340 0.2339 0.2340 32 -0.00(-0.17%)
Oct 18, 2019 0.2344 0.2344 0.2344 0 +0.00(+0.28%)
Oct 17, 2019 0.2338 0.2338 0.2338 0.2338 15 +0.00(+0.46%)
Oct 16, 2019 0.2327 0.2327 0.2327 0.2327 14 +0.00(+0.38%)
Oct 15, 2019 0.2318 0.2318 0.2318 0.2318 16 +0.00(+0.02%)
Oct 14, 2019 0.2318 0.2318 0.2317 0.2318 28 -0.00(-0.09%)
Oct 11, 2019 0.2320 0.2320 0.2320 0 +0.00(+0.48%)
Oct 10, 2019 0.2310 0.2310 0.2309 0.2309 33 -0.00(-0.03%)
Oct 09, 2019 0.2309 0.2309 0.2308 0.2309 14 +0.00(+0.22%)
Oct 08, 2019 0.2304 0.2304 0.2304 0.2304 36 -0.00(-0.27%)
Oct 07, 2019 0.2309 0.2311 0.2309 0.2311 15 +0.00(+0.03%)
Oct 04, 2019 0.2310 0.2310 0.2310 0 +0.00(+0.06%)
Oct 03, 2019 0.2308 0.2308 0.2307 0.2308 26 +0.00(+0.06%)
Oct 02, 2019 0.2307 0.2307 0.2307 0.2307 21 +0.00(+0.25%)
Oct 01, 2019 0.2302 0.2302 0.2301 0.2301 22 +0.00(+0.28%)
Sep 30, 2019 0.2295 0.2295 0.2295 0.2295 15 -0.00(-0.18%)
Sep 27, 2019 0.2299 0.2299 0.2299 0 +0.00(+0.10%)
Sep 26, 2019 0.2297 0.2297 0.2297 0.2297 16 -0.00(-0.30%)
Sep 25, 2019 0.2303 0.2304 0.2303 0.2303 14 -0.00(-0.58%)
Sep 24, 2019 0.2317 0.2317 0.2317 0.2317 16 +0.00(+0.19%)
Sep 23, 2019 0.2312 0.2313 0.2312 0.2313 20 -0.00(-0.18%)
Sep 20, 2019 0.2317 0.2317 0.2317 0 -0.00(-0.36%)
Sep 19, 2019 0.2325 0.2325 0.2325 0.2325 15 +0.00(+0.05%)
Sep 18, 2019 0.2324 0.2324 0.2324 0.2324 9 -0.00(-0.55%)
Sep 17, 2019 0.2337 0.2337 0.2336 0.2337 57 +0.00(+0.62%)
Sep 16, 2019 0.2322 0.2322 0.2322 0.2322 37 -0.00(-0.65%)
Sep 15, 2019 0.2337 0.2337 0.2337 0.2337 1 +0.00(+0.00%)
Sep 13, 2019 0.2334 0.2343 0.2333 0.2337 6,523 +0.00(+0.15%)
Sep 12, 2019 0.2334 0.2335 0.2334 0.2334 17 +0.00(+0.49%)
Sep 11, 2019 0.2323 0.2323 0.2323 0.2323 12 -0.00(-0.42%)
Sep 10, 2019 0.2331 0.2333 0.2331 0.2332 25 -0.00(-0.07%)
Sep 09, 2019 0.2335 0.2335 0.2334 0.2334 16 +0.00(+0.21%)
Sep 06, 2019 0.2329 0.2329 0.2329 0 -0.00(-0.08%)
Sep 05, 2019 0.2331 0.2331 0.2331 0.2331 12 -0.00(-0.03%)
Sep 04, 2019 0.2331 0.2332 0.2331 0.2332 14 +0.00(+0.58%)
Sep 03, 2019 0.2318 0.2319 0.2318 0.2318 15 -0.00(-0.06%)
Sep 02, 2019 0.2320 0.2320 0.2320 0.2320 13 -0.00(-0.13%)
Sep 01, 2019 0.2323 0.2323 0.2323 0.2323 1 +0.00(+0.00%)
Aug 30, 2019 0.2337 0.2337 0.2319 0.2323 6,409 -0.00(-0.61%)
Aug 29, 2019 0.2337 0.2337 0.2337 0.2337 13 -0.00(-0.20%)
Aug 28, 2019 0.2341 0.2342 0.2341 0.2342 20 +0.00(+0.02%)
Aug 27, 2019 0.2341 0.2341 0.2341 0.2341 20 -0.00(-0.19%)
Aug 26, 2019 0.2345 0.2346 0.2345 0.2346 19 -0.00(-0.48%)
Aug 23, 2019 0.2357 0.2357 0.2357 0 +0.00(+0.52%)
Aug 22, 2019 0.2346 0.2346 0.2345 0.2345 15 -0.00(-0.02%)
Aug 21, 2019 0.2345 0.2346 0.2345 0.2345 16 +0.00(+0.01%)
Aug 20, 2019 0.2345 0.2346 0.2345 0.2345 30 +0.00(+0.18%)
Aug 19, 2019 0.2341 0.2341 0.2341 0.2341 13 -0.00(-0.13%)
Aug 16, 2019 0.2344 0.2344 0.2344 0 -0.00(-0.19%)
Aug 15, 2019 0.2349 0.2349 0.2348 0.2348 21 -0.00(-0.42%)
Aug 14, 2019 0.2357 0.2358 0.2357 0.2358 20 -0.00(-0.28%)
Aug 13, 2019 0.2365 0.2365 0.2365 0.2365 12 -0.00(-0.33%)
Aug 12, 2019 0.2372 0.2373 0.2372 0.2373 10 +0.00(+0.14%)
Aug 09, 2019 0.2369 0.2369 0.2369 0 +0.00(+0.11%)
Aug 08, 2019 0.2366 0.2367 0.2366 0.2367 18 -0.00(-0.05%)
Aug 07, 2019 0.2368 0.2368 0.2368 0.2368 23 +0.00(+0.05%)
Aug 06, 2019 0.2366 0.2367 0.2366 0.2367 15 -0.00(-0.13%)
Aug 05, 2019 0.2365 0.2370 0.2365 0.2370 26 +0.00(+0.95%)
Aug 02, 2019 0.2348 0.2348 0.2348 0 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.