Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.27 22.27 22.27 0 +0.00(+0.00%)
Oct 25, 2018 22.27 22.27 22.27 0 +0.00(+0.00%)
Oct 22, 2018 22.27 22.27 22.27 0 +0.00(+0.00%)
Oct 19, 2018 22.27 22.27 22.27 22.27 100 -0.63(-2.75%)
Oct 17, 2018 22.90 22.90 22.90 0 -0.50(-2.14%)
Oct 16, 2018 23.40 23.40 23.40 50 +0.00(+0.00%)
Oct 15, 2018 23.40 23.40 23.40 0 +0.37(+1.61%)
Oct 12, 2018 23.03 23.03 23.03 21 +0.00(+0.00%)
Oct 11, 2018 23.03 23.03 23.03 79 +0.00(+0.00%)
Oct 10, 2018 23.03 23.03 23.03 23.03 100 -1.42(-5.81%)
Oct 09, 2018 24.05 24.45 24.05 24.45 1,448 -1.59(-6.11%)
Oct 05, 2018 26.04 26.04 26.04 0 +0.00(+0.00%)
Sep 25, 2018 26.04 26.04 26.04 0 -1.51(-5.48%)
Sep 17, 2018 27.55 27.55 27.55 0 +0.35(+1.29%)
Sep 13, 2018 27.20 27.20 27.20 0 +0.00(+0.00%)
Sep 12, 2018 27.20 27.20 27.20 50 +0.00(+0.00%)
Sep 07, 2018 27.20 27.20 27.20 0 -0.39(-1.41%)
Sep 05, 2018 27.59 27.59 27.59 0 -2.21(-7.42%)
Sep 04, 2018 29.80 29.80 29.80 5 +0.00(+0.00%)
Aug 30, 2018 29.80 29.80 29.80 0 +0.80(+2.76%)
Aug 23, 2018 29.00 29.00 29.00 0 +0.10(+0.35%)
Aug 22, 2018 28.90 28.90 28.90 15,300 +0.00(+0.00%)
Aug 14, 2018 28.90 28.90 28.90 0 +0.36(+1.26%)
Aug 13, 2018 28.54 28.54 28.54 28.54 601 +1.69(+6.29%)
Aug 08, 2018 26.85 26.85 26.85 0 +0.00(+0.00%)
Aug 02, 2018 26.85 26.85 26.85 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 17, 2018 27.95 27.95 27.95 0 +0.85(+3.14%)
Jul 12, 2018 27.10 27.10 27.10 0 +0.17(+0.63%)
Jul 11, 2018 26.93 26.93 26.93 26.93 21,005 -1.07(-3.82%)
Jul 03, 2018 28.00 28.00 28.00 20 -0.40(-1.41%)
Jun 29, 2018 28.40 28.40 28.40 0 +0.00(+0.00%)
Jun 13, 2018 28.40 28.40 28.40 77 +0.30(+1.07%)
Jun 11, 2018 28.10 28.10 28.10 6,846 +0.50(+1.81%)
Jun 04, 2018 27.60 27.60 27.60 87 +0.10(+0.36%)
May 31, 2018 27.50 27.50 27.50 0 +0.90(+3.38%)
May 29, 2018 26.60 26.60 26.60 0 -0.15(-0.56%)
May 21, 2018 26.75 26.75 26.75 0 +2.80(+11.69%)
May 10, 2018 23.95 23.95 23.95 0 -1.33(-5.26%)
May 07, 2018 25.28 25.28 25.28 8 +0.53(+2.14%)
Apr 27, 2018 24.75 24.75 24.75 0 +0.35(+1.43%)
Apr 24, 2018 24.40 24.40 24.40 0 -0.05(-0.20%)
Apr 17, 2018 24.45 24.45 24.45 0 -0.15(-0.61%)
Apr 13, 2018 24.60 24.60 24.60 10 +0.60(+2.50%)
Apr 10, 2018 24.00 24.00 24.00 0 +0.35(+1.48%)
Apr 05, 2018 23.65 23.65 23.65 0 +0.05(+0.21%)
Mar 20, 2018 23.60 23.60 23.60 0 +0.60(+2.61%)
Mar 16, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Mar 08, 2018 0 +0.00(+0.00%)
Mar 07, 2018 22.75 22.75 22.75 22.75 215 +0.30(+1.34%)
Mar 02, 2018 22.45 22.45 22.45 0 +1.05(+4.91%)
Feb 23, 2018 21.40 21.40 21.40 50 -0.20(-0.93%)
Feb 15, 2018 21.60 21.60 21.60 0 +0.33(+1.54%)
Feb 13, 2018 21.27 21.27 21.27 30 +0.42(+2.02%)
Feb 12, 2018 21.20 21.29 20.85 20.85 1,809 -2.57(-10.97%)
Jan 24, 2018 23.42 23.42 23.42 0 -0.78(-3.22%)
Jan 10, 2018 24.20 24.20 24.20 0 +0.10(+0.41%)
Jan 08, 2018 24.10 24.10 24.10 0 +0.10(+0.42%)
Jan 05, 2018 24.00 24.00 24.00 24.00 1,463 +0.10(+0.42%)
Dec 28, 2017 23.90 23.90 23.90 0 +0.06(+0.25%)
Dec 27, 2017 23.84 23.84 23.84 23.84 305 +0.74(+3.20%)
Dec 08, 2017 23.10 23.10 23.10 30 -0.14(-0.59%)
Dec 07, 2017 23.24 23.24 23.24 23.24 3,005 +0.61(+2.68%)
Dec 01, 2017 22.63 22.63 22.63 0 -0.67(-2.88%)
Nov 20, 2017 23.30 23.30 23.30 0 +0.51(+2.24%)
Nov 16, 2017 22.79 22.79 22.79 0 +0.30(+1.33%)
Nov 15, 2017 22.49 22.49 22.49 22.49 134 -0.13(-0.57%)
Nov 13, 2017 22.62 22.62 22.62 0 -0.26(-1.16%)
Nov 10, 2017 22.88 22.88 22.88 22.88 1,000 -0.51(-2.16%)
Nov 09, 2017 23.39 23.39 23.39 23.39 307 -1.86(-7.37%)
Nov 06, 2017 25.25 25.25 25.25 0 +0.56(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.