Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0521 +0.0109 (+26.46%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2011 3.590 3.590 3.590 0 +0.29(+8.79%)
Jun 10, 2011 3.300 3.300 3.300 0 -0.02(-0.60%)
May 18, 2011 3.320 3.320 3.320 0 +0.17(+5.40%)
Apr 28, 2011 3.150 3.150 3.150 0 -0.17(-5.12%)
Apr 08, 2011 3.320 3.320 3.320 10,000 +0.42(+14.48%)
Mar 23, 2011 2.900 2.900 2.900 0 +0.13(+4.69%)
Jan 31, 2011 2.770 2.770 2.770 0 -0.05(-1.77%)
Jan 25, 2011 2.820 2.820 2.820 0 +0.00(+0.00%)
Jan 14, 2011 2.820 2.820 2.820 0 -0.10(-3.42%)
Jan 12, 2011 2.920 2.920 2.920 0 +0.05(+1.74%)
Jan 11, 2011 2.870 2.870 2.870 2.870 3,500 -0.35(-10.87%)
Dec 13, 2010 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.