Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

43.46 +0.43 (+1.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 12.99 13.10 12.86 12.98 1,209,931 -0.02(-0.12%)
Oct 28, 2004 12.86 13.06 12.79 12.99 791,847 +0.10(+0.77%)
Oct 27, 2004 12.51 12.89 12.44 12.89 460,311 +0.42(+3.34%)
Oct 26, 2004 12.21 12.51 11.89 12.48 683,661 +0.27(+2.22%)
Oct 25, 2004 12.03 12.37 11.88 12.21 737,231 +0.13(+1.08%)
Oct 22, 2004 12.61 12.61 11.69 12.08 2,121,480 -0.81(-6.26%)
Oct 21, 2004 12.89 13.12 12.54 12.88 1,018,513 -0.05(-0.38%)
Oct 20, 2004 13.05 13.10 12.83 12.93 626,777 -0.12(-0.91%)
Oct 19, 2004 12.75 13.13 12.70 13.05 983,789 +0.36(+2.80%)
Oct 18, 2004 12.48 12.71 12.36 12.70 524,873 +0.22(+1.74%)
Oct 15, 2004 12.31 12.73 12.31 12.48 623,462 +0.17(+1.37%)
Oct 14, 2004 12.47 12.48 12.20 12.31 553,665 -0.21(-1.71%)
Oct 13, 2004 12.51 12.67 12.44 12.52 564,832 +0.16(+1.33%)
Oct 12, 2004 12.19 12.42 12.00 12.36 455,251 -0.07(-0.55%)
Oct 11, 2004 12.36 12.49 12.27 12.43 460,485 +0.14(+1.12%)
Oct 08, 2004 12.76 12.76 12.23 12.29 984,661 -0.55(-4.26%)
Oct 07, 2004 13.12 13.25 12.84 12.84 481,774 -0.29(-2.18%)
Oct 06, 2004 12.89 13.14 12.80 13.12 777,364 +0.28(+2.20%)
Oct 05, 2004 12.89 13.12 12.68 12.84 2,080,649 +0.52(+4.18%)
Oct 04, 2004 12.21 12.37 12.21 12.33 616,133 +0.23(+1.86%)
Oct 01, 2004 11.44 12.10 11.44 12.10 802,840 +0.71(+6.27%)
Sep 30, 2004 11.39 11.60 11.39 11.39 546,859 -0.13(-1.16%)
Sep 29, 2004 11.18 11.60 11.16 11.52 655,743 +0.34(+3.01%)
Sep 28, 2004 11.27 11.38 11.09 11.18 670,575 -0.09(-0.78%)
Sep 27, 2004 11.24 11.32 11.08 11.27 722,748 -0.00(-0.03%)
Sep 24, 2004 11.44 11.44 11.16 11.27 679,299 -0.13(-1.11%)
Sep 23, 2004 11.54 11.58 11.22 11.40 471,827 -0.10(-0.83%)
Sep 22, 2004 11.63 11.86 11.49 11.50 589,959 -0.19(-1.63%)
Sep 21, 2004 11.44 11.73 11.40 11.69 781,028 +0.34(+3.03%)
Sep 20, 2004 11.26 11.50 11.18 11.34 648,763 +0.08(+0.75%)
Sep 17, 2004 11.44 11.44 11.12 11.26 1,109,598 -0.08(-0.74%)
Sep 16, 2004 11.46 11.61 11.31 11.34 1,540,420 +0.02(+0.17%)
Sep 15, 2004 12.51 12.51 11.29 11.32 2,881,396 -1.31(-10.37%)
Sep 14, 2004 12.17 12.86 12.15 12.63 1,830,950 +0.46(+3.80%)
Sep 13, 2004 11.94 12.28 11.90 12.17 862,342 +0.23(+1.95%)
Sep 10, 2004 11.38 11.98 11.31 11.94 1,563,977 +0.56(+4.90%)
Sep 09, 2004 10.93 11.38 10.93 11.38 1,335,740 +0.55(+5.08%)
Sep 08, 2004 10.87 10.95 10.73 10.83 314,610 -0.07(-0.63%)
Sep 07, 2004 10.74 10.98 10.74 10.90 328,744 +0.21(+1.97%)
Sep 03, 2004 11.18 11.23 10.63 10.69 1,005,251 -0.69(-6.08%)
Sep 02, 2004 11.06 11.38 10.99 11.38 477,586 +0.32(+2.90%)
Sep 01, 2004 10.99 11.19 10.91 11.06 456,821 +0.07(+0.66%)
Aug 31, 2004 10.95 11.08 10.72 10.99 367,306 -0.00(-0.04%)
Aug 30, 2004 11.23 11.23 10.93 10.99 484,914 -0.30(-2.64%)
Aug 27, 2004 10.95 11.30 10.93 11.29 823,256 +0.40(+3.65%)
Aug 26, 2004 11.06 11.08 10.80 10.89 485,089 -0.18(-1.62%)
Aug 25, 2004 10.78 11.07 10.67 11.07 552,792 +0.30(+2.77%)
Aug 24, 2004 10.93 11.00 10.70 10.77 383,709 -0.08(-0.77%)
Aug 23, 2004 11.03 11.14 10.86 10.86 327,871 -0.14(-1.25%)
Aug 20, 2004 10.76 11.05 10.75 11.00 285,993 +0.24(+2.24%)
Aug 19, 2004 10.74 10.87 10.68 10.76 917,307 -0.01(-0.11%)
Aug 18, 2004 10.20 10.77 10.12 10.77 680,695 +0.52(+5.07%)
Aug 17, 2004 10.20 10.45 10.20 10.25 341,307 +0.15(+1.44%)
Aug 16, 2004 9.827 10.18 9.827 10.10 321,415 +0.32(+3.28%)
Aug 13, 2004 9.800 9.991 9.716 9.781 343,052 +0.03(+0.27%)
Aug 12, 2004 10.06 10.06 9.651 9.754 682,615 -0.30(-3.00%)
Aug 11, 2004 10.41 10.41 9.704 10.06 1,351,445 -0.58(-5.43%)
Aug 10, 2004 10.24 10.63 10.24 10.63 407,789 +0.39(+3.80%)
Aug 09, 2004 10.27 10.33 10.12 10.24 372,890 +0.05(+0.53%)
Aug 06, 2004 10.31 10.37 10.11 10.19 822,558 -0.21(-1.99%)
Aug 05, 2004 10.85 10.85 10.40 10.40 586,295 -0.42(-3.85%)
Aug 04, 2004 10.49 10.87 10.45 10.81 696,574 +0.31(+2.91%)
Aug 03, 2004 10.83 10.83 10.51 10.51 644,750 -0.38(-3.51%)
Aug 02, 2004 10.92 10.95 10.66 10.89 740,546 -0.03(-0.28%)
Jul 30, 2004 10.85 11.05 10.80 10.92 644,052 -0.05(-0.49%)
Jul 29, 2004 10.61 11.01 10.61 10.97 934,058 +0.43(+4.10%)
Jul 28, 2004 10.61 10.66 10.35 10.54 1,161,422 -0.07(-0.65%)
Jul 27, 2004 10.24 10.62 10.23 10.61 871,067 +0.37(+3.62%)
Jul 26, 2004 10.20 10.46 10.13 10.24 1,196,844 +0.08(+0.75%)
Jul 23, 2004 10.34 10.34 10.13 10.16 1,112,739 -0.17(-1.66%)
Jul 22, 2004 9.941 10.49 9.926 10.33 1,433,107 +0.42(+4.20%)
Jul 21, 2004 10.41 10.47 9.895 9.918 1,049,921 -0.24(-2.37%)
Jul 20, 2004 9.781 10.16 9.750 10.16 792,021 +0.34(+3.46%)
Jul 19, 2004 9.800 9.911 9.670 9.819 491,022 +0.04(+0.43%)
Jul 16, 2004 10.05 10.10 9.743 9.777 564,309 -0.18(-1.84%)
Jul 15, 2004 9.999 10.09 9.872 9.960 447,747 +0.02(+0.19%)
Jul 14, 2004 10.01 10.19 9.876 9.941 538,658 -0.15(-1.48%)
Jul 13, 2004 10.00 10.18 9.983 10.09 350,206 +0.13(+1.27%)
Jul 12, 2004 10.12 10.12 9.788 9.964 1,334,693 -0.23(-2.21%)
Jul 09, 2004 10.33 10.45 10.16 10.19 499,397 -0.07(-0.71%)
Jul 08, 2004 10.39 10.48 10.18 10.26 720,130 -0.13(-1.29%)
Jul 07, 2004 10.56 10.69 10.34 10.40 532,376 -0.23(-2.16%)
Jul 06, 2004 10.93 10.93 10.46 10.63 837,738 -0.36(-3.27%)
Jul 02, 2004 11.18 11.18 10.83 10.98 958,138 +0.31(+2.86%)
Jul 01, 2004 11.08 11.08 10.36 10.68 1,836,883 -0.44(-3.95%)
Jun 30, 2004 11.15 11.20 10.92 11.12 767,243 -0.04(-0.38%)
Jun 29, 2004 10.81 11.17 10.79 11.16 906,314 +0.33(+3.03%)
Jun 28, 2004 10.75 10.92 10.67 10.83 1,191,784 +0.16(+1.47%)
Jun 25, 2004 10.47 10.69 10.46 10.67 760,438 +0.24(+2.31%)
Jun 24, 2004 10.49 10.60 10.43 10.43 420,527 -0.10(-0.91%)
Jun 23, 2004 10.24 10.56 10.21 10.53 387,548 +0.24(+2.30%)
Jun 22, 2004 10.20 10.32 10.13 10.29 491,720 +0.07(+0.67%)
Jun 21, 2004 10.32 10.41 10.18 10.22 703,205 -0.10(-1.00%)
Jun 18, 2004 10.21 10.44 10.19 10.33 729,553 +0.12(+1.16%)
Jun 17, 2004 10.42 10.42 10.02 10.21 867,926 -0.21(-1.98%)
Jun 16, 2004 10.45 10.45 10.30 10.41 1,104,189 +0.08(+0.74%)
Jun 15, 2004 10.29 10.70 10.29 10.34 1,297,701 +0.15(+1.42%)
Jun 14, 2004 10.43 10.43 10.08 10.19 831,806 -0.32(-3.02%)
Jun 10, 2004 10.63 10.66 10.45 10.51 484,042 -0.07(-0.65%)
Jun 09, 2004 10.79 10.81 10.57 10.58 728,332 -0.21(-1.95%)
Jun 08, 2004 10.93 10.93 10.71 10.79 788,357 -0.18(-1.67%)
Jun 07, 2004 10.93 11.10 10.74 10.97 1,292,815 +0.19(+1.77%)
Jun 04, 2004 10.74 11.02 10.74 10.78 588,563 +0.26(+2.47%)
Jun 03, 2004 10.81 10.81 10.52 10.52 481,774 -0.37(-3.37%)
Jun 02, 2004 10.99 11.16 10.80 10.89 463,277 -0.06(-0.56%)
Jun 01, 2004 11.04 11.13 10.79 10.95 848,731 -0.18(-1.61%)
May 28, 2004 10.98 11.16 10.90 11.13 767,592 +0.09(+0.80%)
May 27, 2004 10.92 11.27 10.92 11.04 1,624,875 +0.12(+1.12%)
May 26, 2004 10.12 11.07 10.10 10.92 2,712,487 +0.86(+8.50%)
May 25, 2004 9.697 10.07 9.628 10.06 1,344,814 +0.34(+3.50%)
May 24, 2004 9.639 9.838 9.590 9.723 1,169,100 +0.12(+1.23%)
May 21, 2004 9.399 9.632 9.334 9.605 1,575,493 +0.24(+2.61%)
May 20, 2004 9.521 9.521 9.292 9.360 1,006,647 -0.16(-1.65%)
May 19, 2004 9.399 9.861 9.360 9.517 981,695 +0.21(+2.30%)
May 18, 2004 9.322 9.475 9.265 9.303 507,773 +0.02(+0.21%)
May 17, 2004 9.475 9.475 9.020 9.284 554,711 -0.19(-2.02%)
May 14, 2004 9.727 9.743 9.410 9.475 855,188 -0.25(-2.59%)
May 13, 2004 9.765 9.918 9.704 9.727 546,859 -0.11(-1.16%)
May 12, 2004 9.819 9.865 9.532 9.842 1,251,460 +0.02(+0.23%)
May 11, 2004 9.590 9.922 9.552 9.819 1,259,836 +0.28(+2.92%)
May 10, 2004 9.532 9.681 9.380 9.540 1,247,098 -0.07(-0.72%)
May 07, 2004 9.964 10.14 9.548 9.609 1,750,684 -0.51(-5.02%)
May 06, 2004 10.40 10.40 9.934 10.12 617,180 -0.29(-2.75%)
May 05, 2004 10.34 10.51 10.30 10.40 1,018,687 +0.08(+0.81%)
May 04, 2004 10.38 10.51 10.24 10.32 1,157,758 -0.04(-0.37%)
May 03, 2004 10.29 10.45 10.19 10.36 1,333,123 +0.03(+0.30%)
Apr 30, 2004 10.53 10.57 10.30 10.33 1,304,506 -0.20(-1.92%)
Apr 29, 2004 10.69 10.70 10.40 10.53 1,504,126 -0.09(-0.86%)
Apr 28, 2004 11.08 11.08 10.53 10.62 906,489 -0.55(-4.96%)
Apr 27, 2004 11.42 11.47 11.03 11.18 1,030,727 -0.24(-2.14%)
Apr 26, 2004 11.58 11.70 11.32 11.42 903,871 -0.18(-1.52%)
Apr 23, 2004 11.82 12.30 11.47 11.60 1,725,208 +0.52(+4.66%)
Apr 22, 2004 11.05 11.34 10.68 11.08 1,531,695 +0.03(+0.28%)
Apr 21, 2004 10.91 11.14 10.87 11.05 991,292 +0.24(+2.19%)
Apr 20, 2004 11.23 11.49 10.81 10.81 566,926 -0.41(-3.68%)
Apr 19, 2004 11.14 11.27 11.03 11.22 695,352 +0.07(+0.65%)
Apr 16, 2004 11.34 11.34 11.05 11.15 1,056,727 -0.13(-1.15%)
Apr 15, 2004 11.68 11.71 11.23 11.28 846,114 -0.31(-2.64%)
Apr 14, 2004 11.66 11.88 11.51 11.59 415,815 -0.12(-1.01%)
Apr 13, 2004 12.11 12.24 11.62 11.71 569,718 -0.33(-2.76%)
Apr 12, 2004 11.98 12.12 11.98 12.04 583,154 +0.06(+0.51%)
Apr 08, 2004 12.28 12.35 11.91 11.98 593,623 -0.19(-1.54%)
Apr 07, 2004 12.20 12.26 11.99 12.16 603,918 -0.03(-0.25%)
Apr 06, 2004 12.26 12.28 12.03 12.20 657,488 -0.09(-0.71%)
Apr 05, 2004 12.21 12.32 12.19 12.28 945,051 +0.11(+0.94%)
Apr 02, 2004 12.16 12.26 11.91 12.17 1,047,653 +0.10(+0.79%)
Apr 01, 2004 12.03 12.32 11.81 12.07 1,097,383 +0.05(+0.38%)
Mar 31, 2004 11.75 12.18 11.34 12.03 4,051,892 -0.19(-1.59%)
Mar 30, 2004 12.65 12.65 11.81 12.22 1,904,586 -0.45(-3.53%)
Mar 29, 2004 12.68 12.87 12.62 12.67 1,321,257 +0.06(+0.45%)
Mar 26, 2004 12.36 12.67 12.30 12.61 1,239,246 +0.29(+2.39%)
Mar 25, 2004 12.38 12.42 12.28 12.32 1,116,229 +0.01(+0.09%)
Mar 24, 2004 12.37 12.48 12.21 12.31 692,212 -0.16(-1.26%)
Mar 23, 2004 12.48 12.79 12.20 12.46 690,467 +0.10(+0.80%)
Mar 22, 2004 12.50 12.50 12.15 12.36 523,826 -0.17(-1.37%)
Mar 19, 2004 12.73 12.73 12.41 12.54 280,758 -0.15(-1.20%)
Mar 18, 2004 12.67 12.80 12.46 12.69 428,902 -0.02(-0.12%)
Mar 17, 2004 12.52 12.78 12.47 12.70 580,885 +0.18(+1.40%)
Mar 16, 2004 12.46 12.79 12.36 12.53 634,280 +0.15(+1.20%)
Mar 15, 2004 13.07 13.07 12.38 12.38 645,971 -0.76(-5.81%)
Mar 12, 2004 12.57 13.22 12.57 13.14 644,226 +0.65(+5.23%)
Mar 11, 2004 12.53 12.91 12.42 12.49 410,930 -0.04(-0.34%)
Mar 10, 2004 12.88 13.09 12.50 12.53 840,530 -0.31(-2.38%)
Mar 09, 2004 13.32 13.33 12.70 12.84 720,479 -0.49(-3.64%)
Mar 08, 2004 13.69 13.75 13.30 13.32 703,903 -0.32(-2.38%)
Mar 05, 2004 13.62 13.81 13.51 13.65 519,813 -0.08(-0.61%)
Mar 04, 2004 13.56 13.74 13.49 13.73 322,636 +0.15(+1.10%)
Mar 03, 2004 13.49 13.66 13.35 13.58 855,362 +0.02(+0.11%)
Mar 02, 2004 13.59 13.69 13.54 13.57 831,108 +0.01(+0.08%)
Mar 01, 2004 13.36 13.61 13.36 13.56 532,027 +0.26(+1.92%)
Feb 27, 2004 12.99 13.61 12.99 13.30 756,948 -0.06(-0.49%)
Feb 26, 2004 13.22 13.44 13.07 13.36 376,380 +0.15(+1.13%)
Feb 25, 2004 13.01 13.28 12.98 13.22 424,016 +0.21(+1.59%)
Feb 24, 2004 12.93 13.14 12.67 13.01 623,811 +0.08(+0.62%)
Feb 23, 2004 13.15 13.27 12.89 12.93 958,487 -0.21(-1.63%)
Feb 20, 2004 13.28 13.31 12.98 13.14 383,709 -0.08(-0.58%)
Feb 19, 2004 13.75 13.83 13.15 13.22 698,144 -0.40(-2.95%)
Feb 18, 2004 13.52 13.74 13.39 13.62 744,036 +0.03(+0.23%)
Feb 17, 2004 13.41 13.69 13.33 13.59 555,758 +0.25(+1.89%)
Feb 13, 2004 13.30 13.49 13.18 13.34 834,074 +0.11(+0.87%)
Feb 12, 2004 13.64 13.64 13.20 13.22 502,015 -0.42(-3.05%)
Feb 11, 2004 13.45 13.71 13.33 13.64 779,807 +0.13(+0.96%)
Feb 10, 2004 13.25 13.51 12.88 13.51 1,271,004 +0.28(+2.11%)
Feb 09, 2004 13.08 13.35 12.95 13.23 1,406,235 +0.19(+1.44%)
Feb 06, 2004 12.70 13.12 12.67 13.04 1,477,254 +0.51(+4.08%)
Feb 05, 2004 13.18 13.20 12.46 12.53 1,597,828 +0.19(+1.55%)
Feb 04, 2004 13.14 13.14 12.33 12.34 1,706,363 -0.83(-6.32%)
Feb 03, 2004 13.56 13.66 13.10 13.17 541,450 -0.40(-2.95%)
Feb 02, 2004 13.43 13.93 13.43 13.57 901,079 +0.14(+1.05%)
Jan 30, 2004 13.37 13.51 13.17 13.43 987,453 +0.34(+2.63%)
Jan 29, 2004 13.41 13.51 12.95 13.09 568,147 -0.21(-1.55%)
Jan 28, 2004 13.83 13.99 13.29 13.30 730,600 -0.45(-3.25%)
Jan 27, 2004 14.10 14.12 13.63 13.74 673,192 -0.32(-2.26%)
Jan 26, 2004 14.21 14.28 13.87 14.06 789,927 -0.20(-1.42%)
Jan 23, 2004 14.36 14.38 13.97 14.26 428,728 -0.02(-0.16%)
Jan 22, 2004 14.68 14.87 14.27 14.29 402,379 -0.47(-3.21%)
Jan 21, 2004 14.90 14.90 14.40 14.76 763,579 -0.14(-0.95%)
Jan 20, 2004 15.24 15.26 14.85 14.90 1,143,100 -0.23(-1.52%)
Jan 16, 2004 14.61 15.45 14.61 15.13 1,278,158 +0.90(+6.34%)
Jan 15, 2004 14.37 14.40 13.90 14.23 558,201 +0.05(+0.35%)
Jan 14, 2004 13.89 14.28 13.89 14.18 823,954 +0.31(+2.20%)
Jan 13, 2004 13.89 13.95 13.73 13.87 515,800 +0.00(+0.00%)
Jan 12, 2004 13.52 13.90 13.46 13.87 862,167 +0.39(+2.86%)
Jan 09, 2004 13.68 14.02 13.44 13.49 1,103,142 -0.36(-2.62%)
Jan 08, 2004 13.37 14.02 13.37 13.85 778,062 +0.63(+4.74%)
Jan 07, 2004 13.20 13.20 13.09 13.22 544,416 +0.07(+0.52%)
Jan 06, 2004 13.13 13.28 13.07 13.15 759,915 +0.04(+0.32%)
Jan 05, 2004 13.28 13.43 12.61 13.11 1,981,363 -0.44(-3.22%)
Jan 02, 2004 13.41 13.71 13.41 13.55 376,380 +0.25(+1.87%)
Dec 31, 2003 13.74 13.75 13.22 13.30 810,692 -0.36(-2.66%)
Dec 30, 2003 13.60 14.05 13.56 13.66 765,673 +0.21(+1.59%)
Dec 29, 2003 13.35 13.49 13.29 13.45 643,528 +0.10(+0.74%)
Dec 26, 2003 13.35 13.42 13.27 13.35 79,917 -0.01(-0.09%)
Dec 24, 2003 13.43 13.46 13.31 13.36 133,312 +0.00(+0.03%)
Dec 23, 2003 13.41 13.47 13.09 13.36 444,258 +0.02(+0.14%)
Dec 22, 2003 13.37 13.37 13.24 13.34 393,306 -0.05(-0.37%)
Dec 19, 2003 13.37 13.39 13.22 13.39 967,561 +0.02(+0.11%)
Dec 18, 2003 13.33 13.55 13.30 13.37 812,088 +0.29(+2.19%)
Dec 17, 2003 13.07 13.12 12.86 13.09 652,776 -0.06(-0.47%)
Dec 16, 2003 13.27 13.36 13.02 13.15 933,011 -0.16(-1.18%)
Dec 15, 2003 13.85 13.87 13.29 13.30 551,745 -0.39(-2.87%)
Dec 12, 2003 13.83 13.94 13.48 13.70 475,492 -0.13(-0.97%)
Dec 11, 2003 12.84 13.99 12.84 13.83 906,663 +0.99(+7.67%)
Dec 10, 2003 12.99 13.14 12.76 12.84 683,312 -0.24(-1.84%)
Dec 09, 2003 13.68 13.70 13.08 13.09 620,670 -0.52(-3.79%)
Dec 08, 2003 13.73 13.90 13.46 13.60 557,503 -0.13(-0.95%)
Dec 05, 2003 13.75 13.83 13.64 13.73 544,242 -0.13(-0.94%)
Dec 04, 2003 14.29 14.46 13.60 13.86 909,455 -0.43(-2.99%)
Dec 03, 2003 14.44 14.60 14.16 14.29 986,755 +0.02(+0.11%)
Dec 02, 2003 14.34 14.66 14.26 14.27 728,681 +0.03(+0.24%)
Dec 01, 2003 14.14 14.47 14.13 14.24 531,329 +0.21(+1.47%)
Nov 28, 2003 14.13 14.14 14.03 14.03 187,754 -0.06(-0.46%)
Nov 26, 2003 14.15 14.31 13.92 14.10 525,048 +0.02(+0.14%)
Nov 25, 2003 14.00 14.19 13.99 14.08 446,526 +0.08(+0.55%)
Nov 24, 2003 13.39 14.01 13.37 14.00 548,430 +0.73(+5.47%)
Nov 21, 2003 13.39 13.40 13.20 13.28 484,740 -0.02(-0.12%)
Nov 20, 2003 13.36 13.70 13.17 13.29 637,770 -0.15(-1.08%)
Nov 19, 2003 13.41 13.58 13.22 13.44 595,892 +0.03(+0.23%)
Nov 18, 2003 13.36 13.54 13.23 13.41 1,236,803 +0.21(+1.59%)
Nov 17, 2003 12.96 13.35 12.81 13.20 997,574 -0.15(-1.14%)
Nov 14, 2003 13.79 14.04 13.18 13.35 1,027,063 +4.02(+43.07%)
Nov 13, 2003 9.305 9.404 9.241 9.331 522,430 -0.02(-0.16%)
Nov 12, 2003 8.877 9.346 8.877 9.346 876,301 +0.49(+5.48%)
Nov 11, 2003 8.906 8.925 8.789 8.860 652,776 -0.05(-0.51%)
Nov 10, 2003 8.835 9.027 8.894 8.906 882,845 -0.11(-1.22%)
Nov 07, 2003 9.001 9.110 9.001 9.017 941,736 +0.03(+0.38%)
Nov 06, 2003 8.877 9.020 8.777 8.983 791,760 +0.12(+1.40%)
Nov 05, 2003 8.781 8.894 8.539 8.859 860,073 +0.08(+0.87%)
Nov 04, 2003 8.502 8.821 8.502 8.782 862,167 +0.25(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.