Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

43.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.348 8.414 8.246 8.273 631,575 -0.10(-1.18%)
Oct 30, 2003 8.505 8.514 8.351 8.371 546,772 -0.02(-0.18%)
Oct 29, 2003 8.490 8.490 8.303 8.387 1,009,788 -0.10(-1.22%)
Oct 28, 2003 7.962 8.490 7.930 8.490 1,353,713 +0.56(+7.09%)
Oct 27, 2003 7.811 8.200 7.811 7.928 1,198,502 +0.01(+0.06%)
Oct 24, 2003 8.054 8.054 7.784 7.923 1,487,985 -0.13(-1.62%)
Oct 23, 2003 8.295 8.295 7.870 8.054 1,361,042 -0.24(-2.91%)
Oct 22, 2003 8.596 8.596 8.271 8.295 943,045 -0.30(-3.50%)
Oct 21, 2003 8.456 8.643 8.455 8.596 566,664 +0.20(+2.37%)
Oct 20, 2003 8.371 8.399 8.346 8.397 461,969 +0.05(+0.61%)
Oct 17, 2003 8.694 8.694 8.326 8.346 667,695 -0.31(-3.61%)
Oct 16, 2003 8.694 8.704 8.606 8.658 604,616 -0.05(-0.60%)
Oct 15, 2003 8.702 8.804 8.669 8.711 1,081,243 +0.10(+1.18%)
Oct 14, 2003 8.348 8.638 8.348 8.609 751,452 +0.26(+3.15%)
Oct 13, 2003 8.278 8.439 8.264 8.346 544,416 +0.13(+1.63%)
Oct 10, 2003 8.151 8.252 8.135 8.212 692,037 +0.08(+0.96%)
Oct 09, 2003 7.964 8.268 7.964 8.134 930,220 +0.28(+3.57%)
Oct 08, 2003 7.887 7.894 7.840 7.853 561,168 -0.04(-0.54%)
Oct 07, 2003 7.899 7.947 7.847 7.896 1,593,204 -0.03(-0.36%)
Oct 06, 2003 7.650 7.925 7.634 7.925 1,038,841 +0.31(+4.13%)
Oct 03, 2003 7.493 7.706 7.493 7.611 884,677 +0.21(+2.80%)
Oct 02, 2003 7.373 7.441 7.303 7.403 769,774 +0.17(+2.35%)
Oct 01, 2003 7.200 7.371 7.179 7.234 1,266,031 +0.06(+0.78%)
Sep 30, 2003 7.344 7.463 7.100 7.178 5,077,210 -0.64(-8.17%)
Sep 29, 2003 7.597 7.816 7.539 7.816 880,751 +0.22(+2.88%)
Sep 26, 2003 7.870 7.921 7.556 7.597 1,442,966 -0.32(-4.01%)
Sep 25, 2003 7.821 8.202 7.821 7.915 1,391,403 +0.00(+0.02%)
Sep 24, 2003 8.151 8.151 7.876 7.913 1,118,672 -0.20(-2.49%)
Sep 23, 2003 8.152 8.246 8.028 8.115 791,236 -0.06(-0.79%)
Sep 22, 2003 8.254 8.254 8.103 8.179 925,508 -0.12(-1.41%)
Sep 19, 2003 8.371 8.371 8.266 8.297 927,340 -0.05(-0.59%)
Sep 18, 2003 8.337 8.393 8.278 8.346 609,066 +0.03(+0.33%)
Sep 17, 2003 8.115 8.414 8.086 8.319 814,269 +0.20(+2.47%)
Sep 16, 2003 7.904 8.123 7.947 8.118 619,012 +0.21(+2.71%)
Sep 15, 2003 8.028 8.030 7.862 7.904 579,228 -0.09(-1.08%)
Sep 12, 2003 7.940 8.047 7.870 7.991 828,665 +0.02(+0.30%)
Sep 11, 2003 7.855 8.044 7.855 7.967 752,499 +0.11(+1.45%)
Sep 10, 2003 8.083 8.083 7.791 7.853 1,039,888 -0.26(-3.24%)
Sep 09, 2003 8.112 8.273 8.061 8.117 859,027 +0.02(+0.19%)
Sep 08, 2003 8.108 8.149 8.040 8.101 819,242 +0.01(+0.15%)
Sep 05, 2003 8.125 8.196 8.023 8.089 958,487 -0.02(-0.23%)
Sep 04, 2003 7.718 8.191 7.713 8.108 1,942,887 +0.44(+5.78%)
Sep 03, 2003 7.616 7.746 7.607 7.665 1,455,529 +0.11(+1.39%)
Sep 02, 2003 7.578 7.607 7.461 7.560 1,372,820 +0.02(+0.32%)
Aug 29, 2003 7.475 7.553 7.454 7.536 756,425 +0.06(+0.82%)
Aug 28, 2003 7.383 7.476 7.329 7.475 803,538 +0.15(+2.04%)
Aug 27, 2003 7.339 7.359 7.249 7.325 639,166 -0.01(-0.16%)
Aug 26, 2003 7.200 7.351 7.200 7.337 775,532 +0.07(+0.93%)
Aug 25, 2003 7.402 7.437 7.234 7.269 684,970 -0.10(-1.34%)
Aug 22, 2003 7.599 7.599 7.364 7.368 1,048,525 -0.02(-0.25%)
Aug 21, 2003 7.310 7.390 7.303 7.386 610,636 +0.12(+1.64%)
Aug 20, 2003 7.252 7.300 7.132 7.268 652,776 +0.02(+0.21%)
Aug 19, 2003 7.251 7.353 7.200 7.252 1,118,933 +0.05(+0.66%)
Aug 18, 2003 7.004 7.212 7.004 7.205 1,063,445 +0.24(+3.49%)
Aug 15, 2003 7.021 7.045 6.950 6.962 389,205 -0.08(-1.21%)
Aug 14, 2003 6.945 7.079 6.945 7.047 685,755 +0.08(+1.19%)
Aug 13, 2003 6.911 7.033 6.897 6.964 742,291 +0.08(+1.13%)
Aug 12, 2003 6.768 6.886 6.707 6.886 625,032 +0.17(+2.50%)
Aug 11, 2003 6.704 6.787 6.639 6.717 528,974 +0.05(+0.71%)
Aug 08, 2003 6.648 6.767 6.624 6.670 974,977 +0.08(+1.24%)
Aug 07, 2003 6.614 6.665 6.507 6.588 834,161 -0.04(-0.64%)
Aug 06, 2003 6.775 6.857 6.582 6.631 987,279 -0.13(-1.88%)
Aug 05, 2003 6.792 6.942 6.731 6.758 1,378,840 -0.02(-0.33%)
Aug 04, 2003 6.724 6.809 6.600 6.780 675,809 +0.08(+1.19%)
Aug 01, 2003 6.758 6.824 6.673 6.700 703,815 -0.06(-0.85%)
Jul 31, 2003 6.801 6.853 6.723 6.758 580,013 -0.01(-0.13%)
Jul 30, 2003 6.656 6.833 6.650 6.767 734,701 +0.14(+2.15%)
Jul 29, 2003 6.792 6.792 6.573 6.624 1,186,462 -0.21(-3.08%)
Jul 28, 2003 6.935 6.962 6.726 6.835 1,130,188 -0.09(-1.30%)
Jul 25, 2003 6.843 7.021 6.719 6.925 3,457,308 +0.51(+7.94%)
Jul 24, 2003 5.858 6.622 5.845 6.415 3,007,903 +0.70(+12.24%)
Jul 23, 2003 5.790 5.824 5.671 5.716 1,105,846 -0.18(-3.11%)
Jul 22, 2003 5.790 5.930 5.772 5.899 997,225 +0.17(+2.99%)
Jul 21, 2003 5.700 5.746 5.619 5.728 728,681 +0.05(+0.81%)
Jul 18, 2003 5.636 5.756 5.595 5.682 857,718 +0.06(+1.12%)
Jul 17, 2003 5.807 5.850 5.590 5.619 812,699 -0.23(-3.95%)
Jul 16, 2003 5.918 5.960 5.799 5.850 546,772 -0.03(-0.43%)
Jul 15, 2003 5.933 5.970 5.722 5.875 1,398,732 -0.05(-0.86%)
Jul 14, 2003 6.011 6.071 5.884 5.926 824,739 -0.02(-0.29%)
Jul 11, 2003 5.943 5.994 5.902 5.943 796,994 +0.01(+0.23%)
Jul 10, 2003 6.106 6.106 5.909 5.930 1,041,197 -0.18(-2.89%)
Jul 09, 2003 6.054 6.159 6.020 6.106 1,724,074 +0.07(+1.18%)
Jul 08, 2003 5.799 6.069 5.782 6.035 1,415,222 +0.23(+3.92%)
Jul 07, 2003 5.688 5.807 5.680 5.807 1,374,652 +0.17(+3.07%)
Jul 03, 2003 5.731 5.777 5.634 5.634 485,787 -0.16(-2.84%)
Jul 02, 2003 5.519 5.799 5.485 5.799 2,983,561 +0.63(+12.11%)
Jul 01, 2003 5.223 5.233 4.967 5.172 1,427,000 -0.05(-0.98%)
Jun 30, 2003 5.310 5.352 5.220 5.223 911,898 -0.04(-0.84%)
Jun 27, 2003 5.221 5.327 5.221 5.267 531,591 +0.05(+1.04%)
Jun 26, 2003 5.179 5.311 5.171 5.213 582,892 +0.05(+1.05%)
Jun 25, 2003 5.196 5.232 5.120 5.159 465,895 -0.01(-0.23%)
Jun 24, 2003 5.179 5.221 5.006 5.171 1,317,070 +0.03(+0.63%)
Jun 23, 2003 5.473 5.473 5.023 5.138 1,428,832 -0.32(-5.82%)
Jun 20, 2003 5.595 5.604 5.400 5.456 686,541 -0.13(-2.40%)
Jun 19, 2003 5.604 5.636 5.558 5.590 1,173,637 -0.01(-0.24%)
Jun 18, 2003 5.527 5.634 5.476 5.604 1,029,157 +0.07(+1.23%)
Jun 17, 2003 5.634 5.634 5.430 5.536 943,568 -0.10(-1.75%)
Jun 16, 2003 5.400 5.663 5.383 5.634 870,281 +0.23(+4.34%)
Jun 13, 2003 5.502 5.502 5.349 5.400 1,567,815 -0.14(-2.45%)
Jun 12, 2003 5.322 5.542 5.322 5.536 1,430,664 +0.22(+4.12%)
Jun 11, 2003 5.247 5.396 5.223 5.317 1,129,403 +0.05(+0.93%)
Jun 10, 2003 5.196 5.306 5.162 5.267 1,024,969 +0.07(+1.37%)
Jun 09, 2003 5.434 5.464 5.118 5.196 1,479,086 -0.27(-4.91%)
Jun 06, 2003 5.485 5.699 5.447 5.464 2,425,272 +0.08(+1.55%)
Jun 05, 2003 5.070 5.384 4.968 5.381 1,979,007 +0.31(+6.13%)
Jun 04, 2003 4.814 5.115 4.814 5.070 2,237,867 +0.27(+5.55%)
Jun 03, 2003 4.862 4.868 4.761 4.804 1,740,301 -0.06(-1.19%)
Jun 02, 2003 4.997 4.997 4.856 4.862 2,090,508 +0.03(+0.67%)
May 30, 2003 4.636 4.836 4.636 4.829 1,841,594 +0.23(+5.02%)
May 29, 2003 4.699 4.729 4.539 4.598 1,085,431 -0.10(-2.13%)
May 28, 2003 4.593 4.727 4.585 4.699 1,028,633 +0.11(+2.48%)
May 27, 2003 4.517 4.649 4.510 4.585 2,070,616 -0.03(-0.66%)
May 23, 2003 4.746 4.746 4.615 4.615 584,201 -0.16(-3.38%)
May 22, 2003 4.695 4.783 4.627 4.777 741,244 +0.06(+1.19%)
May 21, 2003 4.653 4.721 4.602 4.721 1,259,487 +0.07(+1.46%)
May 20, 2003 4.755 4.795 4.542 4.653 1,077,840 -0.12(-2.49%)
May 19, 2003 4.967 4.967 4.749 4.772 1,398,732 -0.23(-4.68%)
May 16, 2003 5.033 5.094 4.970 5.006 1,418,886 -0.03(-0.54%)
May 15, 2003 4.933 5.033 4.882 5.033 1,164,214 +0.13(+2.56%)
May 14, 2003 4.882 4.950 4.836 4.907 710,621 +0.06(+1.23%)
May 13, 2003 4.782 4.923 4.731 4.848 1,254,776 +0.02(+0.49%)
May 12, 2003 4.755 4.882 4.693 4.824 566,664 +0.03(+0.60%)
May 09, 2003 4.629 4.795 4.629 4.795 1,009,526 +0.21(+4.55%)
May 08, 2003 4.568 4.610 4.534 4.586 1,163,691 -0.01(-0.11%)
May 07, 2003 4.542 4.653 4.508 4.592 821,860 -0.00(-0.07%)
May 06, 2003 4.500 4.710 4.496 4.595 837,564 +0.08(+1.77%)
May 05, 2003 4.500 4.542 4.451 4.515 965,031 +0.07(+1.68%)
May 02, 2003 4.291 4.491 4.264 4.440 1,863,580 +0.15(+3.48%)
May 01, 2003 4.408 4.408 4.223 4.291 1,920,901 -0.12(-2.62%)
Apr 30, 2003 4.466 4.491 4.389 4.406 870,020 -0.08(-1.89%)
Apr 29, 2003 4.491 4.569 4.425 4.491 1,568,601 +0.01(+0.11%)
Apr 28, 2003 4.417 4.517 4.417 4.486 1,924,304 +0.02(+0.46%)
Apr 25, 2003 4.585 4.593 4.432 4.466 1,093,021 -0.15(-3.34%)
Apr 24, 2003 4.755 4.788 4.563 4.620 2,157,251 -0.18(-3.68%)
Apr 23, 2003 4.644 4.928 4.619 4.797 3,672,458 +0.23(+5.10%)
Apr 22, 2003 4.950 5.001 4.423 4.564 8,009,471 -0.70(-13.32%)
Apr 21, 2003 5.216 5.332 5.193 5.266 710,882 +0.05(+1.01%)
Apr 17, 2003 5.075 5.255 5.047 5.213 1,222,058 +0.14(+2.74%)
Apr 16, 2003 4.984 5.128 4.984 5.074 920,797 +0.16(+3.28%)
Apr 15, 2003 4.729 4.979 4.729 4.912 784,169 +0.02(+0.45%)
Apr 14, 2003 4.848 4.892 4.807 4.890 1,123,121 +0.03(+0.52%)
Apr 11, 2003 4.851 4.909 4.805 4.865 1,143,798 +0.06(+1.16%)
Apr 10, 2003 4.780 4.809 4.704 4.809 727,372 +0.04(+0.82%)
Apr 09, 2003 4.899 4.938 4.768 4.770 633,146 -0.10(-2.12%)
Apr 08, 2003 5.009 5.026 4.870 4.873 670,575 -0.14(-2.78%)
Apr 07, 2003 5.111 5.194 4.992 5.013 790,451 +0.03(+0.51%)
Apr 04, 2003 5.167 5.194 4.950 4.987 606,449 -0.16(-3.10%)
Apr 03, 2003 5.070 5.262 5.069 5.147 1,154,006 +0.08(+1.54%)
Apr 02, 2003 5.060 5.221 5.043 5.069 1,693,974 +0.14(+2.79%)
Apr 01, 2003 4.812 4.945 4.758 4.931 1,234,098 +0.12(+2.51%)
Mar 31, 2003 4.797 4.933 4.788 4.811 1,167,617 -0.18(-3.54%)
Mar 28, 2003 4.934 5.009 4.890 4.987 552,269 +0.04(+0.75%)
Mar 27, 2003 4.933 4.999 4.826 4.950 1,820,917 -0.03(-0.51%)
Mar 26, 2003 5.295 5.485 4.953 4.975 2,403,286 -0.32(-6.03%)
Mar 25, 2003 5.203 5.362 5.184 5.295 634,193 +0.09(+1.80%)
Mar 24, 2003 5.295 5.315 5.179 5.201 959,534 -0.14(-2.70%)
Mar 21, 2003 5.310 5.395 5.221 5.345 836,779 +0.08(+1.48%)
Mar 20, 2003 5.179 5.306 5.131 5.267 1,508,924 -0.05(-0.86%)
Mar 19, 2003 5.510 5.553 5.181 5.313 3,077,525 -0.20(-3.57%)
Mar 18, 2003 5.870 5.870 5.461 5.510 3,104,746 -0.36(-6.11%)
Mar 17, 2003 5.459 5.868 5.412 5.868 1,397,162 +0.41(+7.50%)
Mar 14, 2003 5.485 5.587 5.444 5.459 976,809 +0.03(+0.53%)
Mar 13, 2003 5.162 5.451 5.162 5.430 1,405,537 +0.31(+6.07%)
Mar 12, 2003 5.145 5.189 5.038 5.120 1,087,001 -0.01(-0.17%)
Mar 11, 2003 5.264 5.281 5.111 5.128 1,194,576 -0.10(-1.95%)
Mar 10, 2003 5.342 5.342 5.213 5.230 1,370,988 -0.14(-2.53%)
Mar 07, 2003 5.408 5.464 5.349 5.366 1,379,363 -0.14(-2.47%)
Mar 06, 2003 5.468 5.578 5.417 5.502 1,483,536 +0.04(+0.65%)
Mar 05, 2003 5.544 5.544 5.388 5.466 1,647,646 -0.01(-0.19%)
Mar 04, 2003 5.581 5.581 5.349 5.476 2,387,320 -0.11(-1.89%)
Mar 03, 2003 6.001 6.028 5.576 5.581 1,875,620 -0.33(-5.65%)
Feb 28, 2003 5.816 5.935 5.741 5.916 1,185,415 +0.13(+2.20%)
Feb 27, 2003 5.947 5.953 5.753 5.789 1,957,806 -0.16(-2.63%)
Feb 26, 2003 5.926 6.020 5.857 5.945 1,093,021 +0.02(+0.32%)
Feb 25, 2003 5.960 5.975 5.911 5.926 1,000,889 -0.04(-0.60%)
Feb 24, 2003 6.011 6.094 5.941 5.962 632,622 -0.05(-0.82%)
Feb 21, 2003 6.045 6.045 5.935 6.011 809,558 -0.03(-0.56%)
Feb 20, 2003 5.979 6.082 5.977 6.045 1,197,193 +0.07(+1.14%)
Feb 19, 2003 6.028 6.028 5.924 5.977 1,063,968 -0.05(-0.79%)
Feb 18, 2003 5.901 6.028 5.901 6.025 1,061,089 +0.20(+3.50%)
Feb 14, 2003 5.756 5.823 5.756 5.821 1,459,456 +0.10(+1.72%)
Feb 13, 2003 5.739 5.739 5.595 5.722 949,065 -0.02(-0.30%)
Feb 12, 2003 5.824 5.857 5.714 5.739 600,690 -0.08(-1.34%)
Feb 11, 2003 5.875 5.926 5.731 5.818 687,849 -0.03(-0.55%)
Feb 10, 2003 5.790 5.924 5.756 5.850 1,048,787 -0.01(-0.09%)
Feb 07, 2003 5.884 5.952 5.773 5.855 1,158,456 +0.01(+0.17%)
Feb 06, 2003 5.872 5.894 5.807 5.845 1,878,761 -0.04(-0.75%)
Feb 05, 2003 5.858 5.940 5.773 5.889 2,464,533 +0.31(+5.60%)
Feb 04, 2003 5.502 5.602 5.434 5.576 1,056,639 +0.05(+0.89%)
Feb 03, 2003 5.544 5.575 5.468 5.527 524,262 +0.01(+0.15%)
Jan 31, 2003 5.395 5.519 5.300 5.519 946,709 +0.13(+2.33%)
Jan 30, 2003 5.610 5.671 5.393 5.393 662,461 -0.22(-3.85%)
Jan 29, 2003 5.502 5.654 5.359 5.609 828,927 +0.05(+0.86%)
Jan 28, 2003 5.476 5.631 5.371 5.561 714,808 +0.14(+2.66%)
Jan 27, 2003 5.637 5.637 5.374 5.417 921,320 -0.22(-3.89%)
Jan 24, 2003 5.753 5.772 5.604 5.636 1,545,306 -0.13(-2.32%)
Jan 23, 2003 5.544 5.814 5.476 5.770 1,803,119 +0.31(+5.76%)
Jan 22, 2003 5.452 5.600 5.366 5.456 666,387 -0.02(-0.37%)
Jan 21, 2003 5.505 5.612 5.476 5.476 628,173 -0.05(-0.83%)
Jan 17, 2003 5.646 5.648 5.488 5.522 1,340,626 -0.35(-6.01%)
Jan 16, 2003 6.028 6.094 5.541 5.875 1,776,683 -0.20(-3.22%)
Jan 15, 2003 6.065 6.074 5.960 6.071 1,068,941 -0.01(-0.17%)
Jan 14, 2003 6.071 6.094 5.986 6.081 2,233,679 +0.02(+0.28%)
Jan 13, 2003 6.020 6.111 5.979 6.064 1,518,085 +0.07(+1.16%)
Jan 10, 2003 5.739 6.067 5.707 5.994 1,866,983 +0.17(+2.92%)
Jan 09, 2003 5.534 5.824 5.534 5.824 1,356,854 +0.33(+6.06%)
Jan 08, 2003 5.654 5.654 5.476 5.491 1,856,513 -0.16(-2.88%)
Jan 07, 2003 5.578 5.789 5.578 5.654 3,011,305 +0.08(+1.37%)
Jan 06, 2003 5.434 5.726 5.415 5.578 3,669,055 +0.43(+8.42%)
Jan 03, 2003 5.094 5.193 5.079 5.145 826,309 +0.05(+1.00%)
Jan 02, 2003 4.907 5.111 4.856 5.094 853,530 +0.23(+4.67%)
Dec 31, 2002 4.773 4.923 4.724 4.867 712,976 -2.40(-33.01%)
Dec 27, 2002 7.399 7.427 7.208 7.264 331,884 -0.14(-1.89%)
Dec 26, 2002 7.450 7.628 7.392 7.404 236,873 -0.04(-0.58%)
Dec 24, 2002 7.412 7.412 7.259 7.448 314,348 +0.07(+1.00%)
Dec 23, 2002 7.277 7.463 7.269 7.374 595,979 +0.10(+1.33%)
Dec 20, 2002 7.132 7.277 7.096 7.277 975,500 +0.18(+2.55%)
Dec 19, 2002 7.055 7.211 7.032 7.096 823,692 +0.03(+0.36%)
Dec 18, 2002 7.183 7.183 6.974 7.071 699,889 -0.11(-1.56%)
Dec 17, 2002 7.147 7.361 7.096 7.183 835,208 -0.05(-0.74%)
Dec 16, 2002 6.946 7.236 6.946 7.236 456,996 +0.29(+4.18%)
Dec 13, 2002 7.195 7.195 6.920 6.946 387,111 -0.29(-3.95%)
Dec 12, 2002 7.272 7.361 7.134 7.231 538,658 +0.00(+0.04%)
Dec 11, 2002 7.183 7.409 7.068 7.229 742,291 +0.01(+0.14%)
Dec 10, 2002 7.066 7.234 6.966 7.218 771,867 +0.17(+2.46%)
Dec 09, 2002 7.106 7.170 6.979 7.045 755,901 -0.27(-3.69%)
Dec 06, 2002 7.208 7.348 7.055 7.315 2,065,381 -0.07(-0.97%)
Dec 05, 2002 7.386 7.488 7.170 7.386 620,059 +0.04(+0.48%)
Dec 04, 2002 7.463 7.486 7.004 7.351 1,092,498 -0.18(-2.34%)
Dec 03, 2002 7.863 7.863 7.476 7.527 1,091,712 -0.35(-4.40%)
Dec 02, 2002 8.074 8.339 7.858 7.873 954,823 -0.05(-0.64%)
Nov 29, 2002 7.960 7.998 7.822 7.924 400,722 -0.03(-0.42%)
Nov 27, 2002 7.437 8.252 7.437 7.957 1,834,527 +0.61(+8.32%)
Nov 26, 2002 7.728 7.761 7.320 7.346 1,256,870 -0.45(-5.72%)
Nov 25, 2002 7.644 7.896 7.501 7.791 1,654,974 +0.14(+1.80%)
Nov 22, 2002 7.310 7.748 7.221 7.654 903,784 +0.27(+3.62%)
Nov 21, 2002 6.928 7.463 6.928 7.386 1,017,640 +0.48(+7.01%)
Nov 20, 2002 6.648 6.933 6.622 6.903 639,428 +0.25(+3.83%)
Nov 19, 2002 6.895 6.895 6.574 6.648 891,482 -0.24(-3.55%)
Nov 18, 2002 7.083 7.157 6.790 6.892 608,281 -0.20(-2.80%)
Nov 15, 2002 6.648 7.175 6.615 7.091 1,458,670 +0.25(+3.69%)
Nov 14, 2002 6.380 6.852 6.380 6.839 1,245,091 +0.53(+8.48%)
Nov 13, 2002 5.960 6.365 5.874 6.304 1,087,786 +0.28(+4.65%)
Nov 12, 2002 5.787 6.100 5.744 6.024 622,153 +0.31(+5.49%)
Nov 11, 2002 6.118 6.121 5.680 5.711 472,438 -0.41(-6.74%)
Nov 08, 2002 6.172 6.314 5.996 6.123 557,503 -0.05(-0.78%)
Nov 07, 2002 6.571 6.577 6.169 6.172 633,146 -0.49(-7.34%)
Nov 06, 2002 6.518 6.722 6.431 6.661 844,369 +0.15(+2.23%)
Nov 05, 2002 6.559 6.571 6.393 6.515 1,001,674 -0.04(-0.66%)
Nov 04, 2002 6.240 6.941 6.240 6.559 1,729,832 +0.45(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.