Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.62 +0.08 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.790 9.790 9.722 9.722 207,214 -0.01(-0.06%)
Oct 30, 2014 9.834 9.865 9.728 9.728 177,830 -0.11(-1.14%)
Oct 29, 2014 9.846 9.884 9.846 9.840 112,377 -0.04(-0.41%)
Oct 28, 2014 9.884 9.902 9.846 9.881 157,728 +0.02(+0.16%)
Oct 27, 2014 9.828 9.877 9.803 9.865 185,776 +0.06(+0.63%)
Oct 24, 2014 9.772 9.846 9.772 9.803 201,359 +0.03(+0.32%)
Oct 23, 2014 9.871 9.884 9.772 9.772 524,365 -0.08(-0.82%)
Oct 22, 2014 9.803 9.874 9.759 9.853 454,895 +0.06(+0.63%)
Oct 21, 2014 9.716 9.790 9.672 9.790 337,788 +0.06(+0.57%)
Oct 20, 2014 9.797 9.797 9.704 9.735 149,967 -0.03(-0.32%)
Oct 17, 2014 9.704 9.834 9.697 9.766 224,376 +0.09(+0.96%)
Oct 16, 2014 9.592 9.747 9.586 9.672 175,501 +0.08(+0.84%)
Oct 15, 2014 9.561 9.710 9.536 9.592 364,556 +0.07(+0.72%)
Oct 14, 2014 9.759 9.759 9.523 9.523 449,420 -0.20(-2.01%)
Oct 13, 2014 9.972 9.979 9.719 9.719 325,895 -0.20(-2.05%)
Oct 10, 2014 9.830 9.929 9.781 9.923 266,510 +0.11(+1.13%)
Oct 09, 2014 9.849 9.880 9.793 9.812 246,440 +0.01(+0.06%)
Oct 08, 2014 9.676 9.941 9.645 9.806 322,498 +0.16(+1.67%)
Oct 07, 2014 9.589 9.660 9.589 9.645 265,576 +0.06(+0.58%)
Oct 06, 2014 9.645 9.645 9.565 9.589 406,568 +0.03(+0.32%)
Oct 03, 2014 9.447 9.571 9.440 9.558 467,465 +0.16(+1.71%)
Oct 02, 2014 9.466 9.478 9.392 9.398 137,236 -0.04(-0.39%)
Oct 01, 2014 9.435 9.466 9.410 9.435 298,920 +0.06(+0.59%)
Sep 30, 2014 9.361 9.380 9.342 9.379 164,519 +0.04(+0.46%)
Sep 29, 2014 9.336 9.361 9.330 9.336 90,509 +0.02(+0.20%)
Sep 26, 2014 9.330 9.354 9.317 9.317 110,771 -0.01(-0.07%)
Sep 25, 2014 9.324 9.342 9.305 9.324 108,834 +0.00(+0.00%)
Sep 24, 2014 9.311 9.324 9.299 9.324 108,204 +0.03(+0.33%)
Sep 23, 2014 9.324 9.330 9.293 9.293 87,711 -0.01(-0.13%)
Sep 22, 2014 9.311 9.336 9.274 9.305 159,199 -0.05(-0.53%)
Sep 19, 2014 9.262 9.361 9.250 9.354 309,817 +0.11(+1.20%)
Sep 18, 2014 9.219 9.243 9.194 9.243 123,440 +0.01(+0.13%)
Sep 17, 2014 9.206 9.231 9.181 9.231 111,836 +0.03(+0.34%)
Sep 16, 2014 9.206 9.225 9.169 9.200 152,690 -0.01(-0.13%)
Sep 15, 2014 9.280 9.280 9.206 9.212 163,697 -0.06(-0.62%)
Sep 12, 2014 9.268 9.280 9.231 9.270 206,826 -0.04(-0.38%)
Sep 11, 2014 9.243 9.305 9.231 9.305 313,257 +0.09(+0.97%)
Sep 10, 2014 9.209 9.215 9.197 9.215 156,156 +0.01(+0.07%)
Sep 09, 2014 9.203 9.222 9.191 9.209 252,748 +0.00(+0.05%)
Sep 08, 2014 9.222 9.222 9.191 9.204 283,712 +0.03(+0.28%)
Sep 05, 2014 9.105 9.179 9.105 9.179 559,610 +0.10(+1.15%)
Sep 04, 2014 9.093 9.093 9.068 9.074 118,121 -0.01(-0.14%)
Sep 03, 2014 9.093 9.093 9.074 9.086 93,598 +0.01(+0.07%)
Sep 02, 2014 9.086 9.111 9.083 9.080 182,522 -0.04(-0.47%)
Aug 29, 2014 9.129 9.123 9.123 9.123 187,223 +0.02(+0.20%)
Aug 28, 2014 9.080 9.105 9.068 9.105 186,740 +0.03(+0.34%)
Aug 27, 2014 9.093 9.105 9.074 9.074 204,959 +0.00(+0.00%)
Aug 26, 2014 9.056 9.080 9.049 9.074 147,489 +0.02(+0.20%)
Aug 25, 2014 9.068 9.099 9.049 9.056 231,950 -0.01(-0.07%)
Aug 22, 2014 9.111 9.111 9.062 9.062 222,084 -0.04(-0.47%)
Aug 21, 2014 9.185 9.197 9.105 9.105 141,606 -0.08(-0.86%)
Aug 20, 2014 9.185 9.191 9.166 9.184 158,869 -0.01(-0.07%)
Aug 19, 2014 9.215 9.215 9.185 9.191 185,334 -0.02(-0.20%)
Aug 18, 2014 9.222 9.228 9.215 9.209 183,838 -0.02(-0.27%)
Aug 15, 2014 9.203 9.240 9.197 9.234 120,606 +0.01(+0.13%)
Aug 14, 2014 9.203 9.222 9.203 9.222 74,419 +0.02(+0.20%)
Aug 13, 2014 9.179 9.203 9.166 9.203 110,243 +0.05(+0.54%)
Aug 12, 2014 9.172 9.172 9.142 9.154 100,392 +0.01(+0.13%)
Aug 11, 2014 9.123 9.166 9.105 9.142 221,438 +0.04(+0.47%)
Aug 08, 2014 9.080 9.099 9.037 9.099 194,490 +0.06(+0.68%)
Aug 07, 2014 8.963 9.037 8.945 9.037 278,964 +0.12(+1.34%)
Aug 06, 2014 8.905 8.942 8.905 8.917 227,013 +0.02(+0.21%)
Aug 05, 2014 8.954 8.966 8.899 8.899 212,968 -0.03(-0.34%)
Aug 04, 2014 9.009 9.009 8.930 8.930 176,958 -0.06(-0.61%)
Aug 01, 2014 8.954 9.015 8.942 8.985 135,000 +0.00(+0.00%)
Jul 31, 2014 9.003 9.008 8.942 8.985 169,318 -0.01(-0.14%)
Jul 30, 2014 9.070 9.076 8.997 8.997 175,580 -0.08(-0.88%)
Jul 29, 2014 9.101 9.107 9.076 9.076 86,110 +0.01(+0.07%)
Jul 28, 2014 9.113 9.113 9.058 9.070 132,675 -0.04(-0.40%)
Jul 25, 2014 9.095 9.131 9.089 9.107 91,850 +0.02(+0.20%)
Jul 24, 2014 9.095 9.101 9.070 9.089 112,948 -0.01(-0.13%)
Jul 23, 2014 9.125 9.137 9.101 9.101 244,967 -0.03(-0.33%)
Jul 22, 2014 9.150 9.156 9.113 9.131 230,428 -0.01(-0.13%)
Jul 21, 2014 9.095 9.154 9.082 9.144 255,431 +0.06(+0.67%)
Jul 18, 2014 9.070 9.089 9.064 9.082 164,970 +0.02(+0.27%)
Jul 17, 2014 9.082 9.095 9.003 9.058 313,137 +0.07(+0.75%)
Jul 16, 2014 8.899 9.003 8.899 8.991 514,979 +0.10(+1.17%)
Jul 15, 2014 8.887 8.911 8.868 8.887 306,206 -0.02(-0.27%)
Jul 14, 2014 8.966 8.966 8.911 8.911 131,640 -0.04(-0.48%)
Jul 11, 2014 8.899 8.954 8.899 8.954 186,153 +0.04(+0.48%)
Jul 10, 2014 8.930 8.930 8.888 8.911 157,993 +0.02(+0.17%)
Jul 09, 2014 8.945 8.963 8.859 8.896 430,496 -0.06(-0.68%)
Jul 08, 2014 8.975 9.005 8.932 8.957 253,655 +0.02(+0.20%)
Jul 07, 2014 8.872 8.969 8.865 8.938 301,213 +0.05(+0.55%)
Jul 03, 2014 8.975 8.890 8.890 8.890 353,178 -0.12(-1.28%)
Jul 02, 2014 9.103 9.103 8.987 9.005 211,650 -0.10(-1.14%)
Jul 01, 2014 9.151 9.151 9.097 9.109 168,542 -0.01(-0.13%)
Jun 30, 2014 9.145 9.164 9.121 9.121 164,716 +0.01(+0.13%)
Jun 27, 2014 9.097 9.121 9.097 9.109 101,113 +0.00(+0.00%)
Jun 26, 2014 9.115 9.127 9.103 9.109 80,659 +0.01(+0.12%)
Jun 25, 2014 9.078 9.121 9.078 9.098 71,565 +0.03(+0.28%)
Jun 24, 2014 9.072 9.085 9.060 9.072 63,969 +0.01(+0.07%)
Jun 23, 2014 9.024 9.078 9.024 9.066 112,366 +0.07(+0.81%)
Jun 20, 2014 8.993 9.024 8.981 8.993 163,918 +0.00(+0.00%)
Jun 19, 2014 9.036 9.078 8.981 8.993 185,914 -0.03(-0.34%)
Jun 18, 2014 9.054 9.060 8.890 9.024 693,055 -0.04(-0.47%)
Jun 17, 2014 9.200 9.206 9.060 9.066 326,887 -0.12(-1.32%)
Jun 16, 2014 9.218 9.243 9.188 9.188 107,606 -0.03(-0.33%)
Jun 13, 2014 9.249 9.249 9.212 9.218 152,073 -0.02(-0.20%)
Jun 12, 2014 9.249 9.304 9.231 9.237 190,428 -0.04(-0.39%)
Jun 11, 2014 9.310 9.310 9.255 9.273 70,037 +0.00(+0.03%)
Jun 10, 2014 9.270 9.294 9.258 9.270 89,839 +0.03(+0.33%)
Jun 06, 2014 9.216 9.258 9.216 9.240 145,927 +0.04(+0.46%)
Jun 05, 2014 9.143 9.234 9.143 9.197 165,938 +0.03(+0.33%)
Jun 04, 2014 9.264 9.288 9.161 9.167 298,249 -0.10(-1.05%)
Jun 03, 2014 9.331 9.343 9.264 9.264 160,500 -0.07(-0.78%)
Jun 02, 2014 9.337 9.361 9.312 9.337 150,967 +0.02(+0.26%)
May 30, 2014 9.391 9.391 9.306 9.312 225,260 -0.03(-0.32%)
May 29, 2014 9.325 9.349 9.325 9.343 88,147 +0.03(+0.33%)
May 28, 2014 9.300 9.361 9.300 9.312 168,814 +0.01(+0.13%)
May 27, 2014 9.294 9.331 9.276 9.300 91,279 +0.01(+0.07%)
May 23, 2014 9.258 9.294 9.294 9.294 112,470 +0.03(+0.33%)
May 22, 2014 9.246 9.276 9.246 9.264 142,158 +0.02(+0.20%)
May 21, 2014 9.228 9.246 9.210 9.246 111,827 +0.01(+0.07%)
May 20, 2014 9.234 9.246 9.204 9.240 98,909 +0.01(+0.13%)
May 19, 2014 9.234 9.264 9.216 9.228 153,129 +0.01(+0.07%)
May 16, 2014 9.228 9.234 9.204 9.222 207,571 +0.02(+0.26%)
May 15, 2014 9.173 9.197 9.155 9.197 164,506 +0.05(+0.53%)
May 14, 2014 9.155 9.173 9.143 9.149 135,266 -0.01(-0.07%)
May 13, 2014 9.155 9.179 9.143 9.155 182,234 -0.01(-0.13%)
May 12, 2014 9.179 9.179 9.119 9.167 164,054 +0.01(+0.13%)
May 09, 2014 9.125 9.155 9.119 9.155 106,314 +0.02(+0.27%)
May 08, 2014 9.125 9.149 9.119 9.131 120,278 +0.02(+0.17%)
May 07, 2014 9.116 9.121 9.110 9.116 108,721 -0.01(-0.13%)
May 06, 2014 9.110 9.128 9.092 9.128 247,945 +0.03(+0.33%)
May 05, 2014 9.116 9.135 9.098 9.098 153,314 -0.02(-0.26%)
May 02, 2014 9.104 9.140 9.086 9.122 123,058 -0.02(-0.20%)
May 01, 2014 9.152 9.176 9.128 9.140 326,283 +0.04(+0.40%)
Apr 30, 2014 9.104 9.128 9.086 9.104 265,800 +0.02(+0.20%)
Apr 29, 2014 9.092 9.104 9.049 9.086 228,975 -0.02(-0.26%)
Apr 28, 2014 9.122 9.128 9.074 9.110 165,308 +0.01(+0.13%)
Apr 25, 2014 9.086 9.104 9.043 9.098 341,664 +0.03(+0.33%)
Apr 24, 2014 9.037 9.104 9.007 9.068 263,756 +0.06(+0.67%)
Apr 23, 2014 8.959 9.031 8.953 9.007 195,326 +0.06(+0.67%)
Apr 22, 2014 8.953 8.959 8.929 8.947 131,271 -0.01(-0.07%)
Apr 21, 2014 8.923 8.971 8.898 8.953 262,516 +0.10(+1.09%)
Apr 17, 2014 8.905 8.857 8.857 8.857 155,686 -0.04(-0.41%)
Apr 16, 2014 8.887 8.907 8.857 8.893 326,125 +0.02(+0.20%)
Apr 15, 2014 8.881 8.923 8.869 8.875 248,345 -0.01(-0.14%)
Apr 14, 2014 8.899 8.929 8.863 8.887 263,276 -0.02(-0.27%)
Apr 11, 2014 8.965 8.965 8.875 8.911 247,523 -0.02(-0.27%)
Apr 10, 2014 8.887 8.959 8.827 8.935 406,201 +0.11(+1.19%)
Apr 09, 2014 8.752 8.865 8.680 8.830 782,726 +0.14(+1.66%)
Apr 08, 2014 8.674 8.692 8.662 8.686 160,640 +0.03(+0.35%)
Apr 07, 2014 8.626 8.656 8.626 8.656 187,583 +0.03(+0.35%)
Apr 04, 2014 8.632 8.638 8.608 8.626 165,496 +0.01(+0.14%)
Apr 03, 2014 8.608 8.632 8.596 8.614 192,331 +0.01(+0.14%)
Apr 02, 2014 8.608 8.626 8.590 8.602 208,818 -0.04(-0.42%)
Apr 01, 2014 8.632 8.644 8.590 8.638 187,815 +0.01(+0.07%)
Mar 31, 2014 8.614 8.632 8.584 8.632 189,179 +0.03(+0.35%)
Mar 28, 2014 8.632 8.632 8.596 8.602 115,128 -0.02(-0.21%)
Mar 27, 2014 8.590 8.626 8.578 8.620 155,177 +0.05(+0.56%)
Mar 26, 2014 8.560 8.583 8.542 8.572 121,963 +0.03(+0.35%)
Mar 25, 2014 8.512 8.542 8.494 8.542 109,673 +0.01(+0.14%)
Mar 24, 2014 8.488 8.530 8.470 8.530 124,053 +0.05(+0.64%)
Mar 21, 2014 8.458 8.488 8.440 8.476 214,053 +0.04(+0.50%)
Mar 20, 2014 8.464 8.476 8.416 8.434 238,144 -0.07(-0.78%)
Mar 19, 2014 8.536 8.548 8.482 8.500 182,529 -0.04(-0.49%)
Mar 18, 2014 8.614 8.614 8.524 8.542 180,794 -0.05(-0.56%)
Mar 17, 2014 8.632 8.632 8.584 8.590 152,641 -0.01(-0.14%)
Mar 14, 2014 8.632 8.632 8.602 8.602 114,961 -0.03(-0.35%)
Mar 13, 2014 8.614 8.632 8.578 8.632 192,639 +0.04(+0.42%)
Mar 12, 2014 8.542 8.608 8.530 8.596 148,101 +0.07(+0.81%)
Mar 11, 2014 8.521 8.541 8.521 8.527 101,676 +0.00(+0.00%)
Mar 10, 2014 8.509 8.569 8.491 8.527 210,189 +0.03(+0.35%)
Mar 07, 2014 8.527 8.527 8.443 8.497 288,323 -0.05(-0.56%)
Mar 06, 2014 8.580 8.580 8.545 8.545 460,828 -0.01(-0.14%)
Mar 05, 2014 8.598 8.598 8.551 8.557 120,694 -0.01(-0.14%)
Mar 04, 2014 8.580 8.586 8.563 8.569 91,304 +0.00(+0.00%)
Mar 03, 2014 8.551 8.586 8.551 8.569 155,329 +0.01(+0.07%)
Feb 28, 2014 8.580 8.580 8.539 8.563 165,200 +0.00(+0.00%)
Feb 27, 2014 8.545 8.563 8.527 8.563 84,507 +0.03(+0.38%)
Feb 26, 2014 8.527 8.539 8.515 8.530 118,323 -0.00(-0.03%)
Feb 25, 2014 8.509 8.539 8.491 8.533 194,451 +0.02(+0.28%)
Feb 24, 2014 8.521 8.521 8.485 8.509 181,451 +0.02(+0.21%)
Feb 21, 2014 8.443 8.503 8.443 8.491 277,939 +0.05(+0.64%)
Feb 20, 2014 8.384 8.461 8.384 8.437 258,254 +0.04(+0.43%)
Feb 19, 2014 8.354 8.402 8.354 8.402 305,159 +0.05(+0.57%)
Feb 18, 2014 8.330 8.372 8.330 8.354 278,373 +0.02(+0.21%)
Feb 14, 2014 8.366 8.336 8.336 8.336 220,365 -0.04(-0.43%)
Feb 13, 2014 8.402 8.413 8.354 8.372 188,592 -0.01(-0.14%)
Feb 12, 2014 8.443 8.467 8.384 8.384 211,725 -0.05(-0.60%)
Feb 11, 2014 8.482 8.482 8.434 8.434 172,098 -0.02(-0.28%)
Feb 10, 2014 8.470 8.482 8.440 8.458 206,433 +0.01(+0.07%)
Feb 07, 2014 8.399 8.458 8.393 8.452 271,283 +0.04(+0.42%)
Feb 06, 2014 8.393 8.428 8.387 8.417 210,231 +0.02(+0.28%)
Feb 05, 2014 8.411 8.434 8.387 8.393 162,541 -0.02(-0.28%)
Feb 04, 2014 8.393 8.434 8.375 8.417 246,348 +0.04(+0.53%)
Feb 03, 2014 8.411 8.434 8.363 8.372 301,067 -0.01(-0.18%)
Jan 31, 2014 8.375 8.423 8.363 8.387 371,977 +0.02(+0.21%)
Jan 30, 2014 8.328 8.369 8.310 8.369 298,961 +0.06(+0.71%)
Jan 29, 2014 8.286 8.316 8.280 8.310 122,551 +0.02(+0.29%)
Jan 28, 2014 8.298 8.322 8.280 8.286 164,589 -0.02(-0.21%)
Jan 27, 2014 8.339 8.345 8.292 8.304 179,549 -0.03(-0.31%)
Jan 24, 2014 8.334 8.363 8.310 8.329 279,780 +0.00(+0.02%)
Jan 23, 2014 8.292 8.339 8.292 8.328 190,089 +0.06(+0.72%)
Jan 22, 2014 8.286 8.286 8.268 8.268 224,496 +0.00(+0.00%)
Jan 21, 2014 8.304 8.316 8.262 8.268 489,506 +0.01(+0.07%)
Jan 17, 2014 8.156 8.262 8.262 8.262 568,335 +0.12(+1.46%)
Jan 16, 2014 8.162 8.185 8.132 8.144 300,581 -0.01(-0.07%)
Jan 15, 2014 8.156 8.167 8.132 8.150 252,700 -0.01(-0.07%)
Jan 14, 2014 8.132 8.167 8.126 8.156 275,301 +0.00(+0.00%)
Jan 13, 2014 8.209 8.209 8.156 8.156 269,064 -0.02(-0.25%)
Jan 10, 2014 8.100 8.188 8.100 8.176 238,623 +0.09(+1.17%)
Jan 09, 2014 8.153 8.153 8.082 8.082 245,417 -0.02(-0.29%)
Jan 08, 2014 8.188 8.188 8.094 8.106 276,510 -0.06(-0.79%)
Jan 07, 2014 8.176 8.235 8.153 8.170 231,486 +0.02(+0.25%)
Jan 06, 2014 8.100 8.153 8.088 8.150 232,159 +0.09(+1.06%)
Jan 03, 2014 8.058 8.082 8.005 8.064 211,195 +0.03(+0.37%)
Jan 02, 2014 7.970 8.041 7.935 8.035 276,207 +0.07(+0.89%)
Dec 31, 2013 7.982 7.964 7.964 7.964 468,702 -0.02(-0.22%)
Dec 30, 2013 7.976 7.999 7.964 7.982 386,672 -0.02(-0.22%)
Dec 27, 2013 8.017 8.017 7.976 7.999 409,329 -0.02(-0.29%)
Dec 26, 2013 8.064 8.087 8.005 8.023 385,917 -0.04(-0.51%)
Dec 24, 2013 8.135 8.135 8.029 8.064 327,602 -0.07(-0.87%)
Dec 23, 2013 8.094 8.188 8.070 8.135 384,890 +0.09(+1.10%)
Dec 20, 2013 7.964 8.106 7.964 8.047 652,385 +0.08(+1.04%)
Dec 19, 2013 7.876 7.964 7.876 7.964 414,141 +0.05(+0.67%)
Dec 18, 2013 7.870 7.911 7.864 7.911 548,082 +0.04(+0.45%)
Dec 17, 2013 7.758 7.876 7.746 7.876 565,138 +0.10(+1.29%)
Dec 16, 2013 7.840 7.840 7.769 7.775 742,964 -0.06(-0.83%)
Dec 13, 2013 7.876 7.905 7.828 7.840 552,923 -0.06(-0.82%)
Dec 12, 2013 7.917 7.940 7.881 7.905 404,087 -0.03(-0.37%)
Dec 11, 2013 7.976 7.976 7.917 7.935 409,656 -0.04(-0.52%)
Dec 10, 2013 8.041 8.052 7.976 7.976 267,241 -0.08(-0.99%)
Dec 09, 2013 7.979 8.067 7.979 8.055 263,981 +0.08(+1.03%)
Dec 06, 2013 8.050 8.050 7.973 7.973 405,705 -0.01(-0.15%)
Dec 05, 2013 8.079 8.085 7.968 7.985 502,672 -0.10(-1.28%)
Dec 04, 2013 8.126 8.155 8.085 8.089 222,367 -0.07(-0.88%)
Dec 03, 2013 8.079 8.173 8.079 8.161 198,043 +0.07(+0.87%)
Dec 02, 2013 8.138 8.155 8.079 8.091 279,706 -0.04(-0.43%)
Nov 29, 2013 8.214 8.214 8.120 8.126 170,636 -0.04(-0.50%)
Nov 27, 2013 8.202 8.202 8.155 8.167 278,806 -0.04(-0.50%)
Nov 26, 2013 8.220 8.255 8.208 8.208 281,584 -0.03(-0.32%)
Nov 25, 2013 8.273 8.278 8.214 8.234 285,510 -0.05(-0.60%)
Nov 22, 2013 8.226 8.302 8.214 8.284 198,014 +0.06(+0.79%)
Nov 21, 2013 8.296 8.296 8.214 8.220 472,909 -0.10(-1.20%)
Nov 20, 2013 8.384 8.384 8.296 8.319 234,273 -0.06(-0.77%)
Nov 19, 2013 8.390 8.402 8.361 8.384 173,240 -0.01(-0.07%)
Nov 18, 2013 8.443 8.443 8.366 8.390 319,967 +0.00(+0.00%)
Nov 15, 2013 8.390 8.413 8.361 8.390 193,973 +0.00(+0.00%)
Nov 14, 2013 8.349 8.425 8.331 8.390 414,253 +0.02(+0.28%)
Nov 12, 2013 8.478 8.478 8.331 8.366 362,223 -0.11(-1.31%)
Nov 11, 2013 8.413 8.490 8.413 8.478 469,828 +0.06(+0.77%)
Nov 08, 2013 8.384 8.449 8.302 8.413 591,003 +0.02(+0.28%)
Nov 07, 2013 8.302 8.396 8.243 8.390 771,530 +0.19(+2.36%)
Nov 06, 2013 8.220 8.325 8.179 8.196 490,405 -0.01(-0.18%)
Nov 05, 2013 8.217 8.293 8.211 8.211 367,232 -0.03(-0.35%)
Nov 04, 2013 8.228 8.281 8.228 8.240 426,571 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.