Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.345 8.345 8.263 8.287 249,007 -0.04(-0.42%)
Oct 30, 2013 8.357 8.357 8.287 8.322 347,537 -0.01(-0.14%)
Oct 29, 2013 8.374 8.374 8.328 8.333 243,455 -0.02(-0.28%)
Oct 28, 2013 8.339 8.374 8.322 8.357 369,747 +0.04(+0.42%)
Oct 25, 2013 8.316 8.339 8.287 8.322 321,904 +0.02(+0.21%)
Oct 24, 2013 8.345 8.363 8.287 8.304 228,108 -0.03(-0.35%)
Oct 23, 2013 8.339 8.374 8.316 8.333 505,565 +0.00(+0.00%)
Oct 22, 2013 8.298 8.345 8.263 8.333 656,556 +0.09(+1.06%)
Oct 21, 2013 8.170 8.252 8.170 8.246 1,128,266 +0.16(+1.95%)
Oct 18, 2013 7.972 8.112 7.972 8.088 1,896,457 +0.19(+2.36%)
Oct 17, 2013 7.738 7.902 7.738 7.902 337,648 +0.16(+2.03%)
Oct 16, 2013 7.674 7.744 7.662 7.744 266,006 +0.06(+0.76%)
Oct 15, 2013 7.703 7.715 7.674 7.686 237,016 +0.00(+0.00%)
Oct 14, 2013 7.674 7.709 7.674 7.686 270,965 -0.01(-0.08%)
Oct 11, 2013 7.697 7.721 7.677 7.692 207,849 -0.02(-0.23%)
Oct 10, 2013 7.744 7.762 7.697 7.709 262,322 -0.04(-0.45%)
Oct 09, 2013 7.738 7.750 7.715 7.744 166,634 +0.00(+0.00%)
Oct 08, 2013 7.706 7.764 7.672 7.744 294,047 +0.04(+0.49%)
Oct 07, 2013 7.712 7.730 7.689 7.706 217,905 -0.01(-0.08%)
Oct 04, 2013 7.747 7.770 7.712 7.712 203,051 -0.04(-0.52%)
Oct 03, 2013 7.788 7.805 7.753 7.753 217,371 -0.05(-0.67%)
Oct 02, 2013 7.799 7.846 7.794 7.805 187,957 -0.04(-0.52%)
Oct 01, 2013 7.840 7.857 7.799 7.846 177,738 -0.07(-0.88%)
Sep 27, 2013 7.904 7.915 7.875 7.915 108,582 -0.02(-0.29%)
Sep 26, 2013 7.921 7.938 7.851 7.938 264,985 +0.03(+0.37%)
Sep 25, 2013 7.904 7.938 7.886 7.909 167,679 -0.01(-0.15%)
Sep 24, 2013 7.846 7.921 7.822 7.921 203,516 +0.08(+1.00%)
Sep 23, 2013 7.811 7.892 7.811 7.843 247,980 +0.01(+0.19%)
Sep 20, 2013 7.857 7.857 7.788 7.828 200,256 -0.01(-0.15%)
Sep 19, 2013 7.863 7.915 7.799 7.840 318,687 +0.00(+0.00%)
Sep 18, 2013 7.648 7.840 7.631 7.840 389,904 +0.19(+2.43%)
Sep 17, 2013 7.567 7.660 7.567 7.654 370,045 +0.10(+1.31%)
Sep 16, 2013 7.567 7.608 7.550 7.555 273,289 +0.03(+0.46%)
Sep 13, 2013 7.434 7.550 7.434 7.521 319,783 +0.09(+1.17%)
Sep 12, 2013 7.468 7.532 7.434 7.434 392,873 -0.03(-0.47%)
Sep 11, 2013 7.619 7.619 7.468 7.468 632,573 -0.13(-1.72%)
Sep 10, 2013 7.634 7.668 7.593 7.599 338,599 -0.03(-0.45%)
Sep 09, 2013 7.559 7.674 7.553 7.634 298,170 +0.07(+0.95%)
Sep 06, 2013 7.622 7.639 7.559 7.561 274,261 -0.03(-0.42%)
Sep 05, 2013 7.668 7.668 7.593 7.593 155,761 -0.06(-0.75%)
Sep 04, 2013 7.668 7.680 7.611 7.651 245,287 -0.05(-0.60%)
Sep 03, 2013 7.709 7.726 7.657 7.697 169,608 +0.00(+0.00%)
Aug 30, 2013 7.691 7.709 7.645 7.697 165,969 +0.03(+0.45%)
Aug 29, 2013 7.657 7.674 7.628 7.662 328,460 +0.01(+0.08%)
Aug 28, 2013 7.720 7.772 7.657 7.657 285,639 -0.08(-0.97%)
Aug 27, 2013 7.726 7.778 7.714 7.732 191,477 -0.02(-0.22%)
Aug 26, 2013 7.789 7.812 7.743 7.749 265,459 -0.03(-0.44%)
Aug 23, 2013 7.778 7.818 7.755 7.784 185,927 -0.02(-0.30%)
Aug 22, 2013 7.714 7.807 7.703 7.807 272,147 +0.08(+0.97%)
Aug 21, 2013 7.709 7.772 7.709 7.732 289,555 -0.03(-0.37%)
Aug 20, 2013 7.582 7.766 7.582 7.761 411,937 +0.15(+1.97%)
Aug 19, 2013 7.530 7.616 7.489 7.611 606,827 +0.08(+1.00%)
Aug 16, 2013 7.587 7.587 7.530 7.536 441,122 -0.08(-1.06%)
Aug 15, 2013 7.645 7.651 7.570 7.616 361,836 -0.05(-0.68%)
Aug 14, 2013 7.686 7.686 7.645 7.668 271,220 -0.03(-0.45%)
Aug 13, 2013 7.789 7.795 7.674 7.703 434,108 -0.09(-1.11%)
Aug 12, 2013 7.778 7.836 7.761 7.789 323,617 +0.02(+0.22%)
Aug 09, 2013 7.847 7.847 7.714 7.772 397,832 -0.02(-0.22%)
Aug 08, 2013 7.766 7.807 7.709 7.789 557,031 +0.02(+0.30%)
Aug 07, 2013 7.628 7.789 7.622 7.766 988,817 +0.12(+1.58%)
Aug 06, 2013 7.616 7.651 7.575 7.645 565,047 +0.05(+0.61%)
Aug 05, 2013 7.616 7.634 7.547 7.599 508,710 -0.02(-0.23%)
Aug 02, 2013 7.616 7.674 7.599 7.616 427,267 +0.02(+0.23%)
Aug 01, 2013 7.697 7.766 7.599 7.599 385,211 -0.13(-1.72%)
Jul 31, 2013 7.766 7.772 7.674 7.732 628,226 -0.05(-0.67%)
Jul 30, 2013 7.853 7.853 7.737 7.784 221,295 -0.05(-0.61%)
Jul 29, 2013 7.749 7.847 7.733 7.832 293,664 +0.09(+1.20%)
Jul 26, 2013 7.645 7.784 7.625 7.739 322,344 +0.09(+1.15%)
Jul 25, 2013 7.709 7.726 7.616 7.651 709,515 -0.10(-1.27%)
Jul 24, 2013 7.812 7.836 7.749 7.749 421,948 -0.12(-1.54%)
Jul 23, 2013 7.876 7.957 7.853 7.870 442,941 -0.02(-0.22%)
Jul 22, 2013 8.020 8.032 7.864 7.887 536,527 -0.14(-1.80%)
Jul 19, 2013 8.124 8.140 8.032 8.032 334,358 -0.11(-1.35%)
Jul 18, 2013 8.118 8.170 8.107 8.141 274,714 +0.03(+0.36%)
Jul 17, 2013 8.089 8.136 8.061 8.113 262,010 +0.05(+0.57%)
Jul 16, 2013 8.113 8.124 8.049 8.066 326,688 -0.05(-0.57%)
Jul 15, 2013 8.320 8.320 8.113 8.113 465,839 -0.18(-2.16%)
Jul 12, 2013 8.263 8.314 8.170 8.291 443,815 +0.05(+0.63%)
Jul 11, 2013 8.130 8.263 8.130 8.239 370,337 +0.18(+2.22%)
Jul 10, 2013 8.118 8.141 8.043 8.061 398,197 -0.05(-0.64%)
Jul 09, 2013 8.193 8.211 8.107 8.113 465,162 -0.10(-1.19%)
Jul 08, 2013 8.234 8.286 8.193 8.211 615,798 +0.05(+0.57%)
Jul 05, 2013 8.199 8.222 8.061 8.164 1,085,290 -0.04(-0.46%)
Jul 03, 2013 8.222 8.251 8.141 8.202 294,546 -0.07(-0.87%)
Jul 02, 2013 8.222 8.349 8.205 8.274 741,751 +0.01(+0.07%)
Jul 01, 2013 8.228 8.297 8.201 8.268 184,662 +0.05(+0.56%)
Jun 28, 2013 8.280 8.280 8.141 8.222 188,215 +0.11(+1.35%)
Jun 26, 2013 7.905 8.136 7.905 8.113 418,000 +0.27(+3.50%)
Jun 25, 2013 7.812 7.864 7.605 7.838 1,126,925 -0.05(-0.69%)
Jun 24, 2013 7.830 7.945 7.789 7.893 1,115,455 -0.06(-0.74%)
Jun 21, 2013 8.049 8.118 7.934 7.952 590,857 -0.11(-1.35%)
Jun 20, 2013 8.199 8.205 7.991 8.061 886,913 -0.19(-2.31%)
Jun 19, 2013 8.228 8.280 8.199 8.251 314,735 -0.02(-0.21%)
Jun 18, 2013 8.274 8.303 8.216 8.268 316,326 -0.05(-0.62%)
Jun 17, 2013 8.418 8.424 8.291 8.320 406,456 -0.03(-0.41%)
Jun 14, 2013 8.257 8.412 8.211 8.355 420,333 +0.12(+1.47%)
Jun 13, 2013 8.113 8.251 8.032 8.234 719,323 +0.05(+0.56%)
Jun 12, 2013 8.493 8.493 8.176 8.188 945,361 -0.27(-3.14%)
Jun 11, 2013 8.609 8.632 8.424 8.453 796,554 -0.21(-2.46%)
Jun 10, 2013 8.776 8.822 8.666 8.666 591,040 -0.16(-1.83%)
Jun 07, 2013 8.857 8.857 8.799 8.828 326,621 -0.03(-0.33%)
Jun 06, 2013 8.868 8.886 8.828 8.857 263,754 +0.02(+0.26%)
Jun 05, 2013 8.874 8.949 8.816 8.834 391,561 -0.08(-0.84%)
Jun 04, 2013 8.788 8.915 8.753 8.909 478,323 +0.12(+1.38%)
Jun 03, 2013 8.857 8.897 8.741 8.788 734,051 -0.06(-0.65%)
May 31, 2013 8.770 8.845 8.730 8.845 1,321,575 +0.13(+1.52%)
May 30, 2013 8.713 8.736 8.626 8.713 361,613 +0.00(+0.00%)
May 29, 2013 8.886 8.891 8.672 8.713 541,655 -0.19(-2.14%)
May 28, 2013 8.966 8.977 8.880 8.903 246,502 -0.06(-0.71%)
May 24, 2013 8.990 8.995 8.943 8.966 132,811 -0.03(-0.32%)
May 23, 2013 9.036 9.093 8.978 8.995 148,717 -0.06(-0.70%)
May 22, 2013 9.059 9.093 9.053 9.059 172,166 -0.03(-0.38%)
May 21, 2013 9.041 9.105 9.001 9.093 331,131 +0.05(+0.57%)
May 20, 2013 9.018 9.059 9.007 9.041 188,976 +0.02(+0.26%)
May 17, 2013 9.007 9.024 8.990 9.018 199,926 +0.01(+0.13%)
May 16, 2013 9.024 9.082 9.001 9.007 212,914 -0.06(-0.64%)
May 15, 2013 9.111 9.111 9.018 9.065 345,063 -0.12(-1.32%)
May 13, 2013 9.249 9.261 9.186 9.186 235,315 -0.07(-0.81%)
May 10, 2013 9.266 9.307 9.255 9.260 149,502 -0.01(-0.13%)
May 09, 2013 9.347 9.347 9.272 9.272 166,024 -0.09(-0.92%)
May 08, 2013 9.405 9.405 9.347 9.359 147,878 -0.05(-0.49%)
May 07, 2013 9.399 9.434 9.376 9.405 134,613 +0.03(+0.37%)
May 06, 2013 9.382 9.415 9.359 9.370 137,655 -0.01(-0.06%)
May 03, 2013 9.399 9.440 9.370 9.376 181,846 -0.06(-0.67%)
May 02, 2013 9.417 9.474 9.388 9.440 150,686 -0.01(-0.06%)
May 01, 2013 9.365 9.445 9.359 9.445 129,897 +0.06(+0.61%)
Apr 30, 2013 9.393 9.422 9.359 9.388 164,213 -0.04(-0.43%)
Apr 29, 2013 9.399 9.428 9.353 9.428 131,481 +0.02(+0.25%)
Apr 26, 2013 9.353 9.405 9.359 9.405 198,181 +0.01(+0.06%)
Apr 25, 2013 9.388 9.411 9.376 9.399 214,768 +0.02(+0.18%)
Apr 24, 2013 9.440 9.463 9.376 9.382 227,302 -0.06(-0.61%)
Apr 23, 2013 9.486 9.520 9.440 9.440 140,275 -0.03(-0.30%)
Apr 22, 2013 9.445 9.474 9.417 9.468 194,950 +0.05(+0.55%)
Apr 19, 2013 9.417 9.445 9.405 9.417 277,679 +0.04(+0.43%)
Apr 18, 2013 9.399 9.402 9.347 9.376 182,317 +0.00(+0.00%)
Apr 17, 2013 9.353 9.399 9.341 9.376 203,224 +0.00(+0.00%)
Apr 16, 2013 9.399 9.405 9.324 9.376 322,052 -0.02(-0.18%)
Apr 15, 2013 9.388 9.393 9.318 9.393 323,624 +0.05(+0.49%)
Apr 12, 2013 9.249 9.347 9.209 9.347 325,662 +0.14(+1.57%)
Apr 11, 2013 9.255 9.272 9.194 9.203 196,714 -0.05(-0.56%)
Apr 10, 2013 9.278 9.289 9.249 9.255 136,043 -0.02(-0.25%)
Apr 09, 2013 9.278 9.318 9.249 9.278 106,627 -0.05(-0.49%)
Apr 08, 2013 9.284 9.388 9.203 9.324 567,349 +0.05(+0.50%)
Apr 05, 2013 9.290 9.336 9.261 9.278 298,678 -0.01(-0.06%)
Apr 04, 2013 9.220 9.347 9.191 9.284 198,415 +0.07(+0.71%)
Apr 03, 2013 9.249 9.284 9.174 9.218 253,206 -0.04(-0.46%)
Apr 02, 2013 9.307 9.324 9.232 9.261 193,628 -0.05(-0.50%)
Apr 01, 2013 9.295 9.341 9.295 9.307 151,443 -0.01(-0.12%)
Mar 28, 2013 9.347 9.347 9.290 9.318 200,611 -0.01(-0.06%)
Mar 27, 2013 9.243 9.324 9.243 9.324 195,049 +0.08(+0.87%)
Mar 26, 2013 9.249 9.249 9.203 9.243 253,694 -0.03(-0.31%)
Mar 25, 2013 9.341 9.341 9.238 9.272 301,153 -0.08(-0.80%)
Mar 22, 2013 9.301 9.350 9.253 9.347 367,861 +0.05(+0.50%)
Mar 21, 2013 9.284 9.347 9.203 9.301 763,869 +0.03(+0.37%)
Mar 20, 2013 8.990 9.284 8.984 9.266 1,861,217 +0.35(+3.95%)
Mar 19, 2013 8.920 8.972 8.822 8.915 269,483 +0.01(+0.10%)
Mar 18, 2013 8.666 8.920 8.661 8.906 543,421 +0.19(+2.22%)
Mar 15, 2013 8.690 8.759 8.597 8.713 757,261 -0.06(-0.66%)
Mar 14, 2013 8.868 8.868 8.741 8.770 668,582 -0.13(-1.43%)
Mar 13, 2013 8.868 8.903 8.816 8.897 622,861 +0.01(+0.06%)
Mar 12, 2013 8.932 8.932 8.857 8.891 557,279 -0.06(-0.64%)
Mar 11, 2013 9.041 9.041 8.909 8.949 466,328 -0.09(-1.02%)
Mar 08, 2013 9.105 9.116 8.972 9.041 586,274 -0.08(-0.89%)
Mar 07, 2013 9.226 9.243 9.111 9.122 435,579 -0.06(-0.69%)
Mar 06, 2013 9.174 9.209 9.163 9.186 159,163 +0.01(+0.06%)
Mar 05, 2013 9.232 9.238 9.168 9.180 384,299 -0.06(-0.62%)
Mar 04, 2013 9.261 9.284 9.215 9.238 259,060 -0.01(-0.06%)
Mar 01, 2013 9.255 9.266 9.223 9.243 141,026 -0.01(-0.06%)
Feb 28, 2013 9.226 9.249 9.186 9.249 458,122 +0.03(+0.38%)
Feb 27, 2013 9.191 9.226 9.180 9.215 322,198 +0.04(+0.44%)
Feb 26, 2013 9.261 9.261 9.174 9.174 459,352 -0.17(-1.79%)
Feb 22, 2013 9.365 9.376 9.318 9.341 243,876 -0.04(-0.43%)
Feb 21, 2013 9.370 9.440 9.367 9.382 160,967 +0.02(+0.25%)
Feb 20, 2013 9.336 9.359 9.322 9.359 176,914 -0.01(-0.06%)
Feb 19, 2013 9.347 9.365 9.301 9.365 243,951 +0.05(+0.56%)
Feb 15, 2013 9.330 9.336 9.290 9.313 176,446 -0.04(-0.38%)
Feb 14, 2013 9.382 9.386 9.318 9.348 228,642 -0.04(-0.42%)
Feb 13, 2013 9.422 9.451 9.382 9.388 149,787 -0.05(-0.55%)
Feb 12, 2013 9.388 9.440 9.382 9.440 201,538 +0.05(+0.55%)
Feb 11, 2013 9.388 9.428 9.376 9.388 181,501 +0.00(+0.00%)
Feb 08, 2013 9.463 9.486 9.370 9.388 270,381 -0.08(-0.79%)
Feb 07, 2013 9.463 9.515 9.457 9.463 182,302 -0.06(-0.61%)
Feb 06, 2013 9.532 9.544 9.503 9.520 177,529 -0.01(-0.12%)
Feb 04, 2013 9.543 9.543 9.503 9.532 95,469 +0.00(+0.00%)
Feb 01, 2013 9.532 9.590 9.509 9.532 141,170 +0.01(+0.06%)
Jan 31, 2013 9.607 9.607 9.520 9.526 179,888 -0.03(-0.30%)
Jan 30, 2013 9.520 9.564 9.503 9.555 137,946 +0.05(+0.49%)
Jan 29, 2013 9.567 9.647 9.492 9.509 250,911 -0.12(-1.20%)
Jan 28, 2013 9.745 9.745 9.584 9.624 219,862 -0.10(-1.07%)
Jan 25, 2013 9.670 9.728 9.653 9.728 132,760 +0.04(+0.42%)
Jan 24, 2013 9.642 9.688 9.630 9.688 132,076 +0.02(+0.24%)
Jan 23, 2013 9.670 9.676 9.624 9.665 133,753 +0.03(+0.36%)
Jan 22, 2013 9.647 9.676 9.607 9.630 213,618 -0.06(-0.65%)
Jan 18, 2013 9.659 9.693 9.607 9.693 212,413 +0.02(+0.18%)
Jan 17, 2013 9.613 9.711 9.584 9.676 224,048 +0.08(+0.78%)
Jan 16, 2013 9.578 9.624 9.526 9.601 235,672 +0.01(+0.13%)
Jan 15, 2013 9.665 9.670 9.578 9.589 159,619 -0.12(-1.25%)
Jan 14, 2013 9.774 9.797 9.676 9.711 218,911 -0.10(-1.00%)
Jan 11, 2013 9.849 9.849 9.745 9.809 108,913 -0.02(-0.18%)
Jan 10, 2013 9.855 9.855 9.797 9.826 197,517 -0.05(-0.47%)
Jan 09, 2013 9.832 9.878 9.820 9.872 199,756 +0.06(+0.59%)
Jan 08, 2013 9.861 9.861 9.722 9.815 219,597 -0.01(-0.12%)
Jan 07, 2013 9.797 9.867 9.792 9.826 209,796 +0.02(+0.18%)
Jan 04, 2013 9.774 9.809 9.745 9.809 257,488 -0.01(-0.12%)
Jan 03, 2013 9.878 9.911 9.786 9.820 334,493 -0.02(-0.18%)
Jan 02, 2013 9.880 9.907 9.699 9.838 489,032 +0.14(+1.43%)
Dec 31, 2012 9.590 9.699 9.543 9.699 308,922 +0.12(+1.27%)
Dec 28, 2012 9.520 9.578 9.434 9.578 414,466 +0.02(+0.18%)
Dec 27, 2012 9.538 9.584 9.429 9.561 326,692 -0.01(-0.12%)
Dec 26, 2012 9.509 9.595 9.463 9.572 426,023 +0.09(+0.97%)
Dec 24, 2012 9.457 9.509 9.394 9.480 161,168 +0.02(+0.24%)
Dec 21, 2012 9.353 9.457 9.330 9.457 215,247 +0.11(+1.17%)
Dec 20, 2012 9.324 9.376 9.290 9.347 293,035 +0.06(+0.68%)
Dec 19, 2012 9.168 9.301 9.157 9.284 347,824 +0.10(+1.07%)
Dec 18, 2012 9.140 9.232 9.088 9.186 282,310 -0.03(-0.31%)
Dec 17, 2012 9.336 9.336 9.163 9.215 489,367 -0.12(-1.30%)
Dec 14, 2012 9.486 9.486 9.278 9.336 401,929 -0.15(-1.58%)
Dec 13, 2012 9.532 9.546 9.451 9.486 206,555 -0.08(-0.84%)
Dec 12, 2012 9.567 9.590 9.480 9.567 303,496 -0.01(-0.06%)
Dec 11, 2012 9.520 9.618 9.520 9.572 239,939 +0.04(+0.42%)
Dec 10, 2012 9.665 9.665 9.526 9.532 343,032 -0.12(-1.20%)
Dec 07, 2012 9.734 9.756 9.598 9.647 317,252 -0.13(-1.36%)
Dec 06, 2012 9.636 9.780 9.636 9.780 191,071 +0.09(+0.89%)
Dec 05, 2012 9.676 9.734 9.676 9.693 131,521 +0.02(+0.18%)
Dec 04, 2012 9.792 9.809 9.670 9.676 355,302 -0.13(-1.29%)
Nov 30, 2012 9.815 9.826 9.774 9.803 216,281 -0.02(-0.18%)
Nov 29, 2012 9.820 9.826 9.780 9.820 159,880 +0.05(+0.47%)
Nov 28, 2012 9.734 9.820 9.734 9.774 172,160 +0.04(+0.41%)
Nov 27, 2012 9.693 9.745 9.693 9.734 201,798 +0.05(+0.54%)
Nov 26, 2012 9.693 9.705 9.562 9.682 225,732 -0.01(-0.12%)
Nov 23, 2012 9.665 9.705 9.642 9.693 84,824 +0.06(+0.60%)
Nov 21, 2012 9.607 9.659 9.607 9.636 202,143 -0.02(-0.18%)
Nov 20, 2012 9.601 9.659 9.572 9.653 237,675 +0.03(+0.36%)
Nov 19, 2012 9.543 9.618 9.532 9.618 224,032 +0.09(+0.91%)
Nov 16, 2012 9.370 9.532 9.359 9.532 169,577 +0.17(+1.85%)
Nov 15, 2012 9.451 9.451 9.088 9.359 499,011 -0.10(-1.10%)
Nov 14, 2012 9.497 9.526 9.399 9.463 242,550 -0.03(-0.30%)
Nov 13, 2012 9.555 9.561 9.463 9.492 300,861 -0.10(-1.08%)
Nov 12, 2012 9.561 9.595 9.538 9.595 250,334 +0.05(+0.48%)
Nov 09, 2012 9.492 9.561 9.440 9.549 244,426 +0.08(+0.79%)
Nov 08, 2012 9.388 9.486 9.388 9.474 301,059 +0.06(+0.67%)
Nov 07, 2012 9.301 9.445 9.301 9.411 360,039 +0.12(+1.24%)
Nov 06, 2012 9.267 9.295 9.266 9.295 228,448 +0.03(+0.31%)
Nov 05, 2012 9.307 9.318 9.266 9.266 286,454 -0.06(-0.62%)
Nov 02, 2012 9.365 9.376 9.295 9.324 324,812 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.