Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2179 USD -0.0003 (-0.14%)
Streaming Realtime Price Updated: 5:10 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2342 0.2343 0.2342 0.2343 21 +0.00(+0.06%)
Oct 30, 2019 0.2340 0.2341 0.2340 0.2341 17 +0.00(+0.31%)
Oct 29, 2019 0.2334 0.2334 0.2334 0.2334 15 +0.00(+0.09%)
Oct 28, 2019 0.2332 0.2332 0.2332 0.2332 16 -0.00(-0.02%)
Oct 27, 2019 0.2333 0.2333 0.2332 0.2332 2 +0.00(+0.16%)
Oct 25, 2019 0.2332 0.2337 0.2328 0.2329 2,453 -0.00(-0.14%)
Oct 24, 2019 0.2332 0.2333 0.2332 0.2332 25 -0.00(-0.28%)
Oct 23, 2019 0.2338 0.2339 0.2337 0.2338 115 +0.00(+0.14%)
Oct 22, 2019 0.2335 0.2335 0.2334 0.2335 18 -0.00(-0.21%)
Oct 21, 2019 0.2340 0.2340 0.2339 0.2340 32 -0.00(-0.17%)
Oct 18, 2019 0.2344 0.2344 0.2344 0 +0.00(+0.28%)
Oct 17, 2019 0.2338 0.2338 0.2338 0.2338 15 +0.00(+0.46%)
Oct 16, 2019 0.2327 0.2327 0.2327 0.2327 14 +0.00(+0.38%)
Oct 15, 2019 0.2318 0.2318 0.2318 0.2318 16 +0.00(+0.02%)
Oct 14, 2019 0.2318 0.2318 0.2317 0.2318 28 -0.00(-0.09%)
Oct 11, 2019 0.2320 0.2320 0.2320 0 +0.00(+0.48%)
Oct 10, 2019 0.2310 0.2310 0.2309 0.2309 33 -0.00(-0.03%)
Oct 09, 2019 0.2309 0.2309 0.2308 0.2309 14 +0.00(+0.22%)
Oct 08, 2019 0.2304 0.2304 0.2304 0.2304 36 -0.00(-0.27%)
Oct 07, 2019 0.2309 0.2311 0.2309 0.2311 15 +0.00(+0.03%)
Oct 04, 2019 0.2310 0.2310 0.2310 0 +0.00(+0.06%)
Oct 03, 2019 0.2308 0.2308 0.2307 0.2308 26 +0.00(+0.06%)
Oct 02, 2019 0.2307 0.2307 0.2307 0.2307 21 +0.00(+0.25%)
Oct 01, 2019 0.2302 0.2302 0.2301 0.2301 22 +0.00(+0.28%)
Sep 30, 2019 0.2295 0.2295 0.2295 0.2295 15 -0.00(-0.18%)
Sep 27, 2019 0.2299 0.2299 0.2299 0 +0.00(+0.10%)
Sep 26, 2019 0.2297 0.2297 0.2297 0.2297 16 -0.00(-0.30%)
Sep 25, 2019 0.2303 0.2304 0.2303 0.2303 14 -0.00(-0.58%)
Sep 24, 2019 0.2317 0.2317 0.2317 0.2317 16 +0.00(+0.19%)
Sep 23, 2019 0.2312 0.2313 0.2312 0.2313 20 -0.00(-0.18%)
Sep 20, 2019 0.2317 0.2317 0.2317 0 -0.00(-0.36%)
Sep 19, 2019 0.2325 0.2325 0.2325 0.2325 15 +0.00(+0.05%)
Sep 18, 2019 0.2324 0.2324 0.2324 0.2324 9 -0.00(-0.55%)
Sep 17, 2019 0.2337 0.2337 0.2336 0.2337 57 +0.00(+0.62%)
Sep 16, 2019 0.2322 0.2322 0.2322 0.2322 37 -0.00(-0.65%)
Sep 15, 2019 0.2337 0.2337 0.2337 0.2337 1 +0.00(+0.00%)
Sep 13, 2019 0.2334 0.2343 0.2333 0.2337 6,523 +0.00(+0.15%)
Sep 12, 2019 0.2334 0.2335 0.2334 0.2334 17 +0.00(+0.49%)
Sep 11, 2019 0.2323 0.2323 0.2323 0.2323 12 -0.00(-0.42%)
Sep 10, 2019 0.2331 0.2333 0.2331 0.2332 25 -0.00(-0.07%)
Sep 09, 2019 0.2335 0.2335 0.2334 0.2334 16 +0.00(+0.21%)
Sep 06, 2019 0.2329 0.2329 0.2329 0 -0.00(-0.08%)
Sep 05, 2019 0.2331 0.2331 0.2331 0.2331 12 -0.00(-0.03%)
Sep 04, 2019 0.2331 0.2332 0.2331 0.2332 14 +0.00(+0.58%)
Sep 03, 2019 0.2318 0.2319 0.2318 0.2318 15 -0.00(-0.06%)
Sep 02, 2019 0.2320 0.2320 0.2320 0.2320 13 -0.00(-0.13%)
Sep 01, 2019 0.2323 0.2323 0.2323 0.2323 1 +0.00(+0.00%)
Aug 30, 2019 0.2337 0.2337 0.2319 0.2323 6,409 -0.00(-0.61%)
Aug 29, 2019 0.2337 0.2337 0.2337 0.2337 13 -0.00(-0.20%)
Aug 28, 2019 0.2341 0.2342 0.2341 0.2342 20 +0.00(+0.02%)
Aug 27, 2019 0.2341 0.2341 0.2341 0.2341 20 -0.00(-0.19%)
Aug 26, 2019 0.2345 0.2346 0.2345 0.2346 19 -0.00(-0.48%)
Aug 23, 2019 0.2357 0.2357 0.2357 0 +0.00(+0.52%)
Aug 22, 2019 0.2346 0.2346 0.2345 0.2345 15 -0.00(-0.02%)
Aug 21, 2019 0.2345 0.2346 0.2345 0.2345 16 +0.00(+0.01%)
Aug 20, 2019 0.2345 0.2346 0.2345 0.2345 30 +0.00(+0.18%)
Aug 19, 2019 0.2341 0.2341 0.2341 0.2341 13 -0.00(-0.13%)
Aug 16, 2019 0.2344 0.2344 0.2344 0 -0.00(-0.19%)
Aug 15, 2019 0.2349 0.2349 0.2348 0.2348 21 -0.00(-0.42%)
Aug 14, 2019 0.2357 0.2358 0.2357 0.2358 20 -0.00(-0.28%)
Aug 13, 2019 0.2365 0.2365 0.2365 0.2365 12 -0.00(-0.33%)
Aug 12, 2019 0.2372 0.2373 0.2372 0.2373 10 +0.00(+0.14%)
Aug 09, 2019 0.2369 0.2369 0.2369 0 +0.00(+0.11%)
Aug 08, 2019 0.2366 0.2367 0.2366 0.2367 18 -0.00(-0.05%)
Aug 07, 2019 0.2368 0.2368 0.2368 0.2368 23 +0.00(+0.05%)
Aug 06, 2019 0.2366 0.2367 0.2366 0.2367 15 -0.00(-0.13%)
Aug 05, 2019 0.2365 0.2370 0.2365 0.2370 26 +0.00(+0.95%)
Aug 02, 2019 0.2348 0.2348 0.2348 0 +0.00(+0.45%)
Aug 01, 2019 0.2339 0.2339 0.2337 0.2337 18 -0.00(-0.09%)
Jul 31, 2019 0.2339 0.2339 0.2339 0.2339 20 -0.00(-0.70%)
Jul 30, 2019 0.2356 0.2356 0.2356 0.2356 19 +0.00(+0.04%)
Jul 29, 2019 0.2353 0.2355 0.2353 0.2355 18 +0.00(+0.02%)
Jul 26, 2019 0.2354 0.2354 0.2354 0 -0.00(-0.10%)
Jul 25, 2019 0.2356 0.2357 0.2356 0.2357 22 -0.00(-0.06%)
Jul 24, 2019 0.2357 0.2358 0.2357 0.2358 19 -0.00(-0.07%)
Jul 23, 2019 0.2359 0.2360 0.2359 0.2360 23 -0.00(-0.49%)
Jul 22, 2019 0.2372 0.2372 0.2371 0.2371 13 -0.00(-0.04%)
Jul 21, 2019 0.2372 0.2372 0.2372 0.2372 3 +0.00(+0.03%)
Jul 19, 2019 0.2381 0.2382 0.2369 0.2371 10,677 -0.00(-0.16%)
Jul 18, 2019 0.2381 0.2382 0.2374 0.2375 122 +0.00(+0.19%)
Jul 17, 2019 0.2370 0.2371 0.2369 0.2371 49 +0.00(+0.11%)
Jul 16, 2019 0.2372 0.2372 0.2367 0.2368 8 -0.00(-0.41%)
Jul 15, 2019 0.2377 0.2379 0.2377 0.2378 12 -0.00(-0.08%)
Jul 12, 2019 0.2379 0.2379 0.2379 0 +0.00(+0.16%)
Jul 11, 2019 0.2377 0.2377 0.2375 0.2376 19 -0.00(-0.03%)
Jul 10, 2019 0.2377 0.2378 0.2376 0.2376 16 +0.00(+0.36%)
Jul 09, 2019 0.2372 0.2372 0.2368 0.2368 17 -0.00(-0.20%)
Jul 08, 2019 0.2372 0.2374 0.2372 0.2373 15 -0.00(-0.05%)
Jul 07, 2019 0.2374 0.2374 0.2374 0.2374 1 -0.00(-0.00%)
Jul 05, 2019 0.2392 0.2393 0.2370 0.2374 8,065 -0.00(-0.62%)
Jul 04, 2019 0.2392 0.2393 0.2389 0.2389 61 -0.00(-0.21%)
Jul 03, 2019 0.2392 0.2395 0.2389 0.2394 18 +0.00(+0.48%)
Jul 02, 2019 0.2383 0.2384 0.2382 0.2382 13 -0.00(-0.03%)
Jul 01, 2019 0.2387 0.2387 0.2382 0.2383 41 -0.00(-0.86%)
Jun 28, 2019 0.2404 0.2404 0.2404 0 -0.00(-0.02%)
Jun 27, 2019 0.2405 0.2405 0.2404 0.2404 15 -0.00(-0.15%)
Jun 26, 2019 0.2409 0.2410 0.2407 0.2408 25 +0.00(+0.04%)
Jun 25, 2019 0.2407 0.2408 0.2407 0.2407 21 -0.00(-0.19%)
Jun 24, 2019 0.2413 0.2413 0.2411 0.2412 20 +0.00(+0.45%)
Jun 23, 2019 0.2401 0.2401 0.2401 0.2401 1 -0.00(-0.05%)
Jun 21, 2019 0.2394 0.2405 0.2388 0.2402 11,128 +0.00(+0.41%)
Jun 20, 2019 0.2394 0.2394 0.2392 0.2392 19 +0.00(+0.83%)
Jun 19, 2019 0.2373 0.2375 0.2371 0.2373 31 +0.00(+0.18%)
Jun 18, 2019 0.2372 0.2372 0.2368 0.2368 31 -0.00(-0.24%)
Jun 17, 2019 0.2374 0.2375 0.2374 0.2374 12 +0.00(+0.17%)
Jun 14, 2019 0.2370 0.2370 0.2370 0 -0.00(-0.75%)
Jun 13, 2019 0.2390 0.2391 0.2387 0.2388 72 +0.00(+0.00%)
Jun 12, 2019 0.2391 0.2391 0.2387 0.2388 26 -0.00(-0.40%)
Jun 11, 2019 0.2400 0.2400 0.2397 0.2397 52 +0.00(+0.04%)
Jun 10, 2019 0.2396 0.2398 0.2396 0.2396 22 -0.00(-0.12%)
Jun 07, 2019 0.2399 0.2399 0.2399 0 +0.00(+0.55%)
Jun 06, 2019 0.2388 0.2388 0.2385 0.2386 30 +0.00(+0.36%)
Jun 05, 2019 0.2376 0.2378 0.2375 0.2378 26 +0.00(+0.08%)
Jun 04, 2019 0.2375 0.2377 0.2375 0.2376 79 +0.00(+0.13%)
Jun 03, 2019 0.2372 0.2374 0.2372 0.2372 37 +0.00(+0.93%)
May 31, 2019 0.2351 0.2351 0.2351 0 +0.00(+0.47%)
May 30, 2019 0.2342 0.2342 0.2339 0.2340 48 +0.00(+0.09%)
May 29, 2019 0.2342 0.2342 0.2336 0.2337 53 -0.00(-0.22%)
May 28, 2019 0.2345 0.2345 0.2342 0.2343 49 -0.00(-0.27%)
May 27, 2019 0.2349 0.2351 0.2349 0.2349 52 -0.00(-0.11%)
May 26, 2019 0.2351 0.2351 0.2351 0.2351 1 -0.00(-0.01%)
May 24, 2019 0.2347 0.2354 0.2346 0.2352 9,802 +0.00(+0.20%)
May 23, 2019 0.2347 0.2349 0.2347 0.2347 30 +0.00(+0.29%)
May 22, 2019 0.2341 0.2341 0.2340 0.2340 22 -0.00(-0.03%)
May 21, 2019 0.2344 0.2344 0.2340 0.2341 34 -0.00(-0.15%)
May 20, 2019 0.2346 0.2346 0.2344 0.2344 37 +0.00(+0.10%)
May 17, 2019 0.2342 0.2342 0.2342 0 -0.00(-0.14%)
May 16, 2019 0.2349 0.2349 0.2345 0.2345 27 -0.00(-0.26%)
May 15, 2019 0.2353 0.2353 0.2350 0.2351 23 -0.00(-0.05%)
May 14, 2019 0.2355 0.2355 0.2352 0.2352 16 -0.00(-0.17%)
May 13, 2019 0.2356 0.2358 0.2355 0.2356 45 -0.00(-0.11%)
May 10, 2019 0.2359 0.2359 0.2359 0 +0.00(+0.16%)
May 09, 2019 0.2355 0.2356 0.2354 0.2355 51 +0.00(+0.14%)
May 08, 2019 0.2352 0.2352 0.2351 0.2351 27 +0.00(+0.06%)
May 07, 2019 0.2351 0.2351 0.2350 0.2350 24 -0.00(-0.11%)
May 06, 2019 0.2354 0.2354 0.2352 0.2353 55 -0.00(-0.14%)
May 05, 2019 0.2356 0.2356 0.2356 0.2356 1 +0.00(+0.04%)
May 03, 2019 0.2346 0.2355 0.2341 0.2355 5,449 +0.00(+0.37%)
May 02, 2019 0.2346 0.2347 0.2346 0.2346 11 -0.00(-0.36%)
May 01, 2019 0.2355 0.2355 0.2353 0.2355 1,504 +0.00(+0.07%)
Apr 30, 2019 0.2349 0.2356 0.2347 0.2353 5,676 +0.00(+0.23%)
Apr 29, 2019 0.2349 0.2349 0.2348 0.2348 11 +0.00(+0.32%)
Apr 28, 2019 0.2340 0.2340 0.2340 0.2340 1 -0.00(-0.05%)
Apr 26, 2019 0.2338 0.2346 0.2335 0.2342 3,659 +0.00(+0.12%)
Apr 25, 2019 0.2338 0.2339 0.2338 0.2339 28 -0.00(-0.17%)
Apr 24, 2019 0.2341 0.2343 0.2341 0.2343 22 -0.00(-0.56%)
Apr 23, 2019 0.2357 0.2357 0.2356 0.2356 24 -0.00(-0.26%)
Apr 22, 2019 0.2361 0.2363 0.2360 0.2362 3,760 +0.00(+0.07%)
Apr 21, 2019 0.2361 0.2361 0.2361 0.2361 1 +0.00(+0.15%)
Apr 19, 2019 0.2356 0.2360 0.2356 0.2357 4,262 +0.00(+0.00%)
Apr 18, 2019 0.2370 0.2371 0.2357 0.2357 6,412 -0.00(-0.54%)
Apr 17, 2019 0.2370 0.2370 0.2370 0.2370 23 +0.00(+0.04%)
Apr 16, 2019 0.2369 0.2370 0.2369 0.2369 19 -0.00(-0.15%)
Apr 15, 2019 0.2374 0.2374 0.2372 0.2372 19 -0.00(-0.04%)
Apr 14, 2019 0.2374 0.2374 0.2374 0.2374 1 +0.00(+0.11%)
Apr 12, 2019 0.2364 0.2377 0.2364 0.2371 5,817 +0.00(+0.24%)
Apr 11, 2019 0.2364 0.2366 0.2364 0.2365 35 -0.00(-0.15%)
Apr 10, 2019 0.2369 0.2370 0.2369 0.2369 19 +0.00(+0.17%)
Apr 09, 2019 0.2366 0.2366 0.2365 0.2365 25 -0.00(-0.20%)
Apr 08, 2019 0.2370 0.2370 0.2370 0.2370 8 +0.00(+0.45%)
Apr 07, 2019 0.2359 0.2359 0.2359 0.2359 1 +0.00(+0.04%)
Apr 05, 2019 0.2361 0.2364 0.2357 0.2358 5,957 -0.00(-0.13%)
Apr 04, 2019 0.2361 0.2361 0.2361 0.2361 25 -0.00(-0.01%)
Apr 03, 2019 0.2360 0.2362 0.2360 0.2362 26 +0.00(+0.39%)
Apr 02, 2019 0.2353 0.2353 0.2352 0.2352 30 +0.00(+0.09%)
Apr 01, 2019 0.2352 0.2352 0.2350 0.2350 25 +0.00(+0.19%)
Mar 31, 2019 0.2346 0.2346 0.2346 0.2346 1 -0.00(-0.11%)
Mar 29, 2019 0.2353 0.2359 0.2347 0.2348 6,934 -0.00(-0.23%)
Mar 28, 2019 0.2353 0.2355 0.2353 0.2354 46 -0.00(-0.34%)
Mar 27, 2019 0.2362 0.2362 0.2362 0.2362 13 -0.00(-0.33%)
Mar 26, 2019 0.2368 0.2370 0.2368 0.2370 23 -0.00(-0.34%)
Mar 25, 2019 0.2377 0.2378 0.2377 0.2378 18 +0.00(+0.29%)
Mar 24, 2019 0.2371 0.2371 0.2371 0.2371 1 -0.00(-0.13%)
Mar 22, 2019 0.2389 0.2394 0.2369 0.2374 6,774 -0.00(-0.64%)
Mar 21, 2019 0.2389 0.2390 0.2389 0.2389 72 -0.00(-0.43%)
Mar 20, 2019 0.2398 0.2400 0.2398 0.2400 24 +0.00(+0.76%)
Mar 19, 2019 0.2381 0.2382 0.2381 0.2382 41 -0.00(-0.03%)
Mar 18, 2019 0.2382 0.2383 0.2382 0.2382 35 +0.00(+0.24%)
Mar 17, 2019 0.2377 0.2377 0.2377 0.2377 6,799 -0.00(-0.04%)
Mar 15, 2019 0.2371 0.2381 0.2370 0.2378 6,798 +0.00(+0.28%)
Mar 14, 2019 0.2371 0.2371 0.2370 0.2371 27 -0.00(-0.00%)
Mar 13, 2019 0.2370 0.2371 0.2370 0.2371 23 +0.00(+0.42%)
Mar 12, 2019 0.2361 0.2361 0.2361 0.2361 11 -0.00(-0.37%)
Mar 11, 2019 0.2366 0.2370 0.2366 0.2370 65 +0.00(+0.18%)
Mar 10, 2019 0.2366 0.2366 0.2366 0.2366 1 +0.00(+0.00%)
Mar 08, 2019 0.2359 0.2367 0.2357 0.2365 5,891 +0.00(+0.30%)
Mar 07, 2019 0.2359 0.2359 0.2358 0.2358 11 -0.00(-0.97%)
Mar 06, 2019 0.2382 0.2382 0.2382 0.2382 13 +0.00(+0.11%)
Mar 05, 2019 0.2379 0.2380 0.2379 0.2379 30 -0.00(-0.46%)
Mar 04, 2019 0.2391 0.2392 0.2390 0.2390 52 -0.00(-0.32%)
Mar 03, 2019 0.2398 0.2398 0.2398 0.2398 1 +0.00(+0.26%)
Mar 01, 2019 0.2394 0.2402 0.2390 0.2392 6,970 -0.00(-0.12%)
Feb 28, 2019 0.2394 0.2395 0.2394 0.2394 17 -0.00(-0.11%)
Feb 27, 2019 0.2396 0.2397 0.2396 0.2397 27 +0.00(+0.34%)
Feb 26, 2019 0.2389 0.2389 0.2389 0.2389 18 +0.00(+0.28%)
Feb 25, 2019 0.2381 0.2383 0.2381 0.2382 44 +0.00(+0.11%)
Feb 24, 2019 0.2379 0.2379 0.2379 0.2379 1 +0.00(+0.00%)
Feb 22, 2019 0.2379 0.2384 0.2375 0.2379 5,801 +0.00(+0.05%)
Feb 21, 2019 0.2379 0.2379 0.2378 0.2378 14 -0.00(-0.26%)
Feb 20, 2019 0.2383 0.2384 0.2383 0.2384 15 -0.00(-0.10%)
Feb 19, 2019 0.2386 0.2387 0.2386 0.2387 12 +0.00(+0.23%)
Feb 18, 2019 0.2382 0.2382 0.2381 0.2381 11 +0.00(+0.33%)
Feb 17, 2019 0.2373 0.2373 0.2373 0.2373 1 -0.00(-0.26%)
Feb 15, 2019 0.2382 0.2382 0.2368 0.2380 6,919 -0.00(-0.05%)
Feb 14, 2019 0.2382 0.2382 0.2381 0.2381 45 +0.00(+0.40%)
Feb 13, 2019 0.2373 0.2373 0.2371 0.2371 19 -0.00(-0.55%)
Feb 12, 2019 0.2383 0.2385 0.2383 0.2384 45 +0.00(+0.37%)
Feb 11, 2019 0.2374 0.2376 0.2374 0.2376 23 -0.00(-0.31%)
Feb 10, 2019 0.2383 0.2383 0.2383 0.2383 6,483 +0.00(+0.03%)
Feb 08, 2019 0.2387 0.2389 0.2382 0.2382 6,482 -0.00(-0.26%)
Feb 07, 2019 0.2387 0.2388 0.2387 0.2388 15 -0.00(-0.28%)
Feb 06, 2019 0.2396 0.2396 0.2395 0.2395 33 -0.00(-0.35%)
Feb 05, 2019 0.2402 0.2404 0.2402 0.2404 33 -0.00(-0.02%)
Feb 04, 2019 0.2404 0.2406 0.2404 0.2404 56 -0.00(-0.22%)
Feb 03, 2019 0.2409 0.2409 0.2409 0.2409 1 +0.00(+0.07%)
Feb 01, 2019 0.2413 0.2418 0.2406 0.2407 7,181 -0.00(-0.27%)
Jan 31, 2019 0.2414 0.2414 0.2414 0 -0.00(-0.05%)
Jan 30, 2019 0.2416 0.2416 0.2415 0.2415 8 +0.00(+0.62%)
Jan 29, 2019 0.2399 0.2401 0.2399 0.2400 21 +0.00(+0.34%)
Jan 28, 2019 0.2390 0.2393 0.2390 0.2392 61 +0.00(+0.13%)
Jan 27, 2019 0.2389 0.2389 0.2389 0.2389 7,544 -0.00(-0.18%)
Jan 25, 2019 0.2367 0.2393 0.2367 0.2393 7,543 +0.00(+1.11%)
Jan 24, 2019 0.2367 0.2367 0.2367 0.2367 10 -0.00(-0.86%)
Jan 23, 2019 0.2385 0.2388 0.2385 0.2388 19 +0.00(+0.37%)
Jan 22, 2019 0.2379 0.2380 0.2379 0.2379 34 -0.00(-1.35%)
Jan 21, 2019 0.2411 0.2411 0.2411 29 -0.00(-0.06%)
Jan 20, 2019 0.2413 0.2413 0.2413 0.2413 1 -0.00(-0.02%)
Jan 18, 2019 0.2424 0.2428 0.2410 0.2413 6,031 -0.00(-0.45%)
Jan 17, 2019 0.2424 0.2425 0.2424 0.2424 10 -0.00(-0.18%)
Jan 16, 2019 0.2429 0.2429 0.2428 0.2428 12 -0.00(-0.25%)
Jan 15, 2019 0.2435 0.2435 0.2434 0.2435 21 -0.00(-0.58%)
Jan 14, 2019 0.2448 0.2450 0.2448 0.2449 52 +0.00(+0.05%)
Jan 13, 2019 0.2448 0.2448 0.2448 0.2448 1 +0.00(+0.15%)
Jan 11, 2019 0.2456 0.2465 0.2444 0.2444 7,242 -0.00(-0.48%)
Jan 10, 2019 0.2456 0.2456 0.2456 0.2456 11 -0.00(-0.52%)
Jan 09, 2019 0.2468 0.2469 0.2468 0.2469 14 +0.00(+0.85%)
Jan 08, 2019 0.2448 0.2448 0.2447 0.2448 21 -0.00(-0.47%)
Jan 07, 2019 0.2460 0.2460 0.2459 0.2460 13 +0.00(+0.62%)
Jan 06, 2019 0.2444 0.2444 0.2444 0.2444 1 +0.00(+0.05%)
Jan 04, 2019 0.2441 0.2446 0.2430 0.2443 6,116 +0.00(+0.07%)
Jan 03, 2019 0.2441 0.2442 0.2441 0.2441 22 +0.00(+0.38%)
Jan 02, 2019 0.2434 0.2434 0.2432 0.2432 15 -0.00(-1.18%)
Jan 01, 2019 0.2461 0.2461 0.2461 0 +0.00(+0.03%)
Dec 31, 2018 0.2451 0.2460 0.2449 0.2460 4,840 +0.00(+0.36%)
Dec 30, 2018 0.2451 0.2451 0.2451 0.2451 1 -0.00(-0.09%)
Dec 28, 2018 0.2450 0.2460 0.2449 0.2454 6,639 +0.00(+0.10%)
Dec 27, 2018 0.2450 0.2451 0.2450 0.2451 71 -0.00(-0.09%)
Dec 26, 2018 0.2452 0.2453 0.2451 0.2453 519 -0.00(-0.01%)
Dec 24, 2018 0.2454 0.2454 0.2454 0 -0.00(-0.22%)
Dec 23, 2018 0.2459 0.2459 0.2459 0.2459 1 +0.00(+0.42%)
Dec 21, 2018 0.2466 0.2469 0.2449 0.2449 6,215 -0.00(-0.68%)
Dec 20, 2018 0.2466 0.2467 0.2463 0.2465 48 +0.00(+1.06%)
Dec 19, 2018 0.2438 0.2440 0.2438 0.2440 14 -0.00(-0.18%)
Dec 18, 2018 0.2444 0.2444 0.2443 0.2444 19 +0.00(+0.24%)
Dec 17, 2018 0.2440 0.2440 0.2438 0.2438 25 +0.00(+0.66%)
Dec 16, 2018 0.2422 0.2422 0.2422 0.2422 1 -0.00(-0.14%)
Dec 14, 2018 0.2426 0.2426 0.2426 0 -0.00(-0.56%)
Dec 13, 2018 0.2441 0.2441 0.2439 0.2440 44 -0.00(-0.07%)
Dec 12, 2018 0.2441 0.2442 0.2441 0.2441 23 +0.00(+0.51%)
Dec 11, 2018 0.2428 0.2429 0.2428 0.2429 32 -0.00(-0.41%)
Dec 10, 2018 0.2439 0.2440 0.2439 0.2439 34 -0.00(-0.41%)
Dec 09, 2018 0.2449 0.2449 0.2449 0.2449 1 -0.00(-0.12%)
Dec 07, 2018 0.2443 0.2454 0.2439 0.2452 5,650 +0.00(+0.32%)
Dec 06, 2018 0.2443 0.2444 0.2443 0.2444 12 +0.00(+0.35%)
Dec 05, 2018 0.2435 0.2436 0.2435 0.2435 8 -0.00(-0.01%)
Dec 04, 2018 0.2435 0.2436 0.2435 0.2436 9 -0.00(-0.17%)
Dec 03, 2018 0.2440 0.2440 0.2440 0.2440 9 -0.00(-0.08%)
Dec 02, 2018 0.2442 0.2442 0.2442 0.2442 1 +0.00(+0.49%)
Nov 30, 2018 0.2443 0.2443 0.2429 0.2430 4,538 -0.00(-0.51%)
Nov 29, 2018 0.2443 0.2443 0.2442 0.2442 9 +0.00(+0.03%)
Nov 28, 2018 0.2437 0.2442 0.2437 0.2442 23 +0.00(+0.77%)
Nov 27, 2018 0.2422 0.2423 0.2422 0.2423 17 -0.00(-0.25%)
Nov 26, 2018 0.2429 0.2429 0.2429 0.2429 23 -0.00(-0.11%)
Nov 25, 2018 0.2432 0.2432 0.2432 0.2432 1 +0.00(+0.03%)
Nov 23, 2018 0.2444 0.2449 0.2430 0.2431 6,490 -0.00(-0.59%)
Nov 22, 2018 0.2444 0.2445 0.2444 0.2445 12 +0.00(+0.23%)
Nov 21, 2018 0.2441 0.2441 0.2440 0.2440 42 +0.00(+0.18%)
Nov 20, 2018 0.2435 0.2436 0.2434 0.2435 32 -0.00(-0.71%)
Nov 19, 2018 0.2452 0.2453 0.2452 0.2453 7 +0.00(+1.57%)
Nov 18, 2018 0.2415 0.2415 0.2415 0.2415 1 -0.00(-1.20%)
Nov 16, 2018 0.2427 0.2445 0.2425 0.2444 6,410 +0.00(+0.72%)
Nov 15, 2018 0.2427 0.2427 0.2427 0.2427 8 -0.00(-0.01%)
Nov 14, 2018 0.2426 0.2427 0.2426 0.2427 12 +0.00(+0.11%)
Nov 13, 2018 0.2421 0.2424 0.2421 0.2424 23 +0.00(+0.69%)
Nov 12, 2018 0.2408 0.2408 0.2408 0.2408 10 -0.00(-1.11%)
Nov 11, 2018 0.2435 0.2435 0.2435 0.2435 1 +0.00(+0.16%)
Nov 09, 2018 0.2438 0.2439 0.2428 0.2431 6,898 -0.00(-0.31%)
Nov 08, 2018 0.2438 0.2439 0.2438 0.2439 11 -0.00(-0.45%)
Nov 07, 2018 0.2449 0.2450 0.2449 0.2450 16 +0.00(+0.07%)
Nov 06, 2018 0.2450 0.2450 0.2448 0.2448 13 +0.00(+0.07%)
Nov 05, 2018 0.2446 0.2447 0.2446 0.2446 25 +0.00(+0.37%)
Nov 04, 2018 0.2437 0.2437 0.2437 0 -0.00(-0.18%)
Nov 02, 2018 0.2444 0.2455 0.2438 0.2442 6,403 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.