Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 6:06 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3490 0.3490 0.3490 0 -0.01(-2.36%)
Oct 30, 2008 0.3574 0.3574 0.3574 0 -0.00(-0.29%)
Oct 29, 2008 0.3585 0.3585 0.3585 0 +0.02(+4.77%)
Oct 28, 2008 0.3422 0.3422 0.3422 0 +0.01(+1.66%)
Oct 27, 2008 0.3371 0.3391 0.3366 0.3366 0 -0.01(-3.14%)
Oct 24, 2008 0.3475 0.3475 0.3475 0 -0.01(-3.80%)
Oct 23, 2008 0.3612 0.3612 0.3612 0 -0.00(-0.50%)
Oct 22, 2008 0.3630 0.3630 0.3630 0 +0.00(+0.58%)
Oct 21, 2008 0.3609 0.3609 0.3609 0 -0.01(-2.24%)
Oct 20, 2008 0.3692 0.3692 0.3692 0 -0.00(-0.04%)
Oct 17, 2008 0.3693 0.3693 0.3693 0 +0.01(+3.63%)
Oct 16, 2008 0.3564 0.3564 0.3564 0 +0.00(+0.41%)
Oct 15, 2008 0.3549 0.3549 0.3549 0 -0.01(-2.23%)
Oct 14, 2008 0.3630 0.3630 0.3630 0.3630 0 +0.00(+1.23%)
Oct 13, 2008 0.3586 0.3586 0.3586 0 +0.01(+1.85%)
Oct 10, 2008 0.3521 0.3521 0.3521 0 -0.00(-0.32%)
Oct 09, 2008 0.3532 0.3532 0.3532 0 +0.00(+0.71%)
Oct 08, 2008 0.3507 0.3507 0.3507 0 +0.00(+1.35%)
Oct 07, 2008 0.3461 0.3461 0.3461 0 +0.00(+0.09%)
Oct 06, 2008 0.3458 0.3458 0.3458 0 -0.01(-2.79%)
Oct 03, 2008 0.3557 0.3557 0.3557 0 -0.01(-1.53%)
Oct 02, 2008 0.3612 0.3612 0.3612 0 -0.01(-3.58%)
Oct 01, 2008 0.3746 0.3746 0.3746 0 -0.01(-2.21%)
Sep 30, 2008 0.3831 0.3831 0.3831 0 -0.00(-1.04%)
Sep 29, 2008 0.3871 0.3871 0.3871 0 -0.01(-2.31%)
Sep 26, 2008 0.3963 0.3963 0.3963 0 -0.00(-0.28%)
Sep 25, 2008 0.3974 0.3974 0.3974 0 -0.00(-0.03%)
Sep 24, 2008 0.3975 0.3975 0.3975 0 -0.00(-0.92%)
Sep 23, 2008 0.4012 0.4012 0.4012 0 -0.01(-1.57%)
Sep 22, 2008 0.4076 0.4076 0.4076 0 +0.01(+2.15%)
Sep 19, 2008 0.3990 0.3990 0.3990 0 +0.01(+1.83%)
Sep 18, 2008 0.3918 0.3918 0.3918 0 -0.00(-0.14%)
Sep 17, 2008 0.3924 0.3924 0.3924 0 +0.00(+0.97%)
Sep 16, 2008 0.3886 0.3886 0.3886 0 -0.01(-1.30%)
Sep 15, 2008 0.3937 0.3937 0.3937 0 -0.00(-0.30%)
Sep 12, 2008 0.3949 0.3949 0.3949 0 +0.01(+2.13%)
Sep 11, 2008 0.3867 0.3867 0.3867 0 -0.00(-0.87%)
Sep 10, 2008 0.3901 0.3901 0.3901 0 -0.00(-1.07%)
Sep 09, 2008 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.25%)
Sep 08, 2008 0.3933 0.3933 0.3933 0 -0.00(-0.83%)
Sep 05, 2008 0.3966 0.3966 0.3966 0 -0.00(-0.94%)
Sep 04, 2008 0.4004 0.4004 0.4004 0 -0.01(-2.24%)
Sep 03, 2008 0.4096 0.4096 0.4096 0 -0.00(-0.59%)
Sep 02, 2008 0.4120 0.4120 0.4120 0 -0.00(-0.91%)
Sep 01, 2008 0.4157 0.4157 0.4157 0 -0.00(-0.01%)
Aug 29, 2008 0.4158 0.4158 0.4158 0 +0.00(+0.05%)
Aug 28, 2008 0.4156 0.4156 0.4156 0 +0.00(+0.01%)
Aug 27, 2008 0.4156 0.4156 0.4156 0 +0.00(+0.63%)
Aug 26, 2008 0.4130 0.4130 0.4130 0 -0.01(-1.46%)
Aug 25, 2008 0.4191 0.4191 0.4191 0 -0.00(-0.52%)
Aug 22, 2008 0.4213 0.4213 0.4213 0 +0.00(+0.48%)
Aug 21, 2008 0.4193 0.4193 0.4193 0 +0.00(+0.28%)
Aug 20, 2008 0.4181 0.4181 0.4181 0 -0.00(-0.40%)
Aug 19, 2008 0.4198 0.4198 0.4198 0 +0.00(+0.63%)
Aug 18, 2008 0.4171 0.4171 0.4171 0 +0.00(+0.80%)
Aug 15, 2008 0.4138 0.4138 0.4138 0 -0.01(-1.39%)
Aug 14, 2008 0.4196 0.4196 0.4196 0 +0.00(+0.20%)
Aug 13, 2008 0.4188 0.4188 0.4188 0.4188 0 -0.00(-0.81%)
Aug 12, 2008 0.4222 0.4222 0.4222 0.4222 0 +0.00(+1.00%)
Aug 11, 2008 0.4180 0.4180 0.4180 0.4180 0 -0.01(-1.62%)
Aug 08, 2008 0.4402 0.4412 0.4233 0.4249 0 -0.02(-3.52%)
Aug 07, 2008 0.4404 0.4404 0.4404 0.4404 0 -0.00(-0.63%)
Aug 06, 2008 0.4432 0.4432 0.4432 0.4432 0 +0.00(+0.25%)
Aug 05, 2008 0.4421 0.4421 0.4421 0.4421 0 -0.00(-0.63%)
Aug 04, 2008 0.4449 0.4449 0.4449 0.4449 0 +0.00(+0.16%)
Aug 01, 2008 0.4444 0.4502 0.4368 0.4442 0 -0.00(-0.09%)
Jul 31, 2008 0.4446 0.4446 0.4446 0.4446 0 +0.00(+0.84%)
Jul 30, 2008 0.4409 0.4409 0.4409 0.4409 0 +0.00(+0.07%)
Jul 29, 2008 0.4406 0.4406 0.4406 0.4406 0 -0.00(-0.68%)
Jul 28, 2008 0.4436 0.4436 0.4436 0.4436 0 +0.00(+0.52%)
Jul 25, 2008 0.4392 0.4466 0.4339 0.4413 0 +0.00(+0.50%)
Jul 24, 2008 0.4391 0.4391 0.4391 0.4391 0 -0.00(-0.05%)
Jul 23, 2008 0.4393 0.4393 0.4393 0.4393 0 -0.01(-1.57%)
Jul 22, 2008 0.4463 0.4463 0.4463 0.4463 0 -0.00(-0.33%)
Jul 21, 2008 0.4478 0.4478 0.4478 0.4478 0 +0.00(+0.49%)
Jul 18, 2008 0.4461 0.4517 0.4392 0.4456 0 -0.00(-0.07%)
Jul 17, 2008 0.4459 0.4459 0.4459 0.4459 0 +0.00(+0.81%)
Jul 16, 2008 0.4423 0.4423 0.4423 0.4423 0 +0.00(+0.25%)
Jul 15, 2008 0.4412 0.4412 0.4412 0.4412 0 -0.00(-0.88%)
Jul 14, 2008 0.4451 0.4451 0.4451 0.4451 0 +0.01(+1.18%)
Jul 11, 2008 0.4420 0.4471 0.4328 0.4399 0 -0.00(-1.03%)
Jul 10, 2008 0.4445 0.4445 0.4445 0.4445 0 -0.00(-0.20%)
Jul 09, 2008 0.4454 0.4454 0.4454 0.4454 0 +0.01(+1.27%)
Jul 08, 2008 0.4398 0.4398 0.4398 0.4398 0 +0.00(+0.18%)
Jul 07, 2008 0.4390 0.4390 0.4390 0.4390 0 +0.00(+0.97%)
Jul 04, 2008 0.4327 0.4406 0.4274 0.4348 0 +0.00(+0.49%)
Jul 03, 2008 0.4327 0.4327 0.4327 0.4327 0 -0.00(-0.94%)
Jul 02, 2008 0.4368 0.4368 0.4368 0.4368 0 +0.00(+0.76%)
Jul 01, 2008 0.4335 0.4335 0.4335 0.4335 0 +0.00(+0.25%)
Jun 30, 2008 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.09%)
Jun 27, 2008 0.4319 0.4368 0.4249 0.4320 0 +0.00(+0.12%)
Jun 26, 2008 0.4315 0.4315 0.4315 0.4315 0 +0.00(+0.89%)
Jun 25, 2008 0.4277 0.4277 0.4277 0.4277 0 +0.00(+0.97%)
Jun 24, 2008 0.4236 0.4236 0.4236 0.4236 0 +0.00(+0.26%)
Jun 23, 2008 0.4225 0.4225 0.4225 0.4225 0 -0.00(-0.59%)
Jun 20, 2008 0.4232 0.4296 0.4187 0.4250 0 +0.00(+0.69%)
Jun 19, 2008 0.4221 0.4221 0.4221 0.4221 0 -0.00(-0.14%)
Jun 18, 2008 0.4227 0.4227 0.4227 0.4227 0 -0.00(-0.19%)
Jun 17, 2008 0.4235 0.4235 0.4235 0.4235 0 +0.00(+0.40%)
Jun 16, 2008 0.4218 0.4218 0.4218 0.4218 0 +0.00(+0.38%)
Jun 13, 2008 0.4207 0.4257 0.4131 0.4202 0 -0.00(-0.12%)
Jun 12, 2008 0.4207 0.4207 0.4207 0.4207 0 -0.00(-0.52%)
Jun 11, 2008 0.4229 0.4229 0.4229 0.4229 0 +0.00(+0.50%)
Jun 10, 2008 0.4208 0.4208 0.4208 0.4208 0 -0.00(-1.10%)
Jun 09, 2008 0.4255 0.4255 0.4255 0.4255 0 -0.01(-1.23%)
Jun 06, 2008 0.4308 0.4360 0.4231 0.4308 0 +0.00(+0.07%)
Jun 05, 2008 0.4305 0.4305 0.4305 0.4305 0 +0.00(+1.08%)
Jun 04, 2008 0.4259 0.4259 0.4259 0.4259 0 -0.00(-0.21%)
Jun 03, 2008 0.4268 0.4268 0.4268 0.4268 0 -0.00(-0.91%)
Jun 02, 2008 0.4307 0.4307 0.4307 0.4307 0 +0.00(+0.30%)
May 30, 2008 0.4261 0.4344 0.4210 0.4294 0 +0.00(+0.82%)
May 29, 2008 0.4259 0.4259 0.4259 0.4259 0 -0.00(-0.16%)
May 28, 2008 0.4266 0.4266 0.4266 0.4266 0 -0.00(-0.09%)
May 27, 2008 0.4270 0.4270 0.4270 0.4270 0 -0.00(-0.63%)
May 26, 2008 0.4297 0.4297 0.4297 0.4297 0 -0.00(-0.14%)
May 23, 2008 0.4287 0.4356 0.4227 0.4303 0 +0.00(+0.44%)
May 22, 2008 0.4284 0.4284 0.4284 0.4284 0 -0.00(-0.83%)
May 21, 2008 0.4320 0.4320 0.4320 0.4320 0 +0.00(+0.68%)
May 20, 2008 0.4291 0.4291 0.4291 0.4291 0 +0.00(+0.30%)
May 19, 2008 0.4278 0.4278 0.4278 0.4278 0 +0.00(+0.09%)
May 16, 2008 0.4225 0.4332 0.4180 0.4274 0 +0.01(+1.23%)
May 15, 2008 0.4222 0.4222 0.4222 0.4222 0 -0.00(-0.17%)
May 14, 2008 0.4237 0.4291 0.4157 0.4229 0 -0.00(-0.24%)
May 13, 2008 0.4227 0.4297 0.4221 0.4239 0 +0.00(+0.19%)
May 12, 2008 0.4194 0.4284 0.4133 0.4231 0 +0.00(+0.43%)
May 09, 2008 0.4184 0.4258 0.4178 0.4213 0 +0.00(+0.84%)
May 08, 2008 0.4190 0.4194 0.4116 0.4178 0 -0.00(-0.88%)
May 07, 2008 0.4233 0.4241 0.4162 0.4215 0 -0.00(-0.57%)
May 06, 2008 0.4275 0.4280 0.4191 0.4239 0 -0.00(-0.77%)
May 05, 2008 0.4253 0.4322 0.4249 0.4272 0 +0.00(+0.75%)
May 02, 2008 0.4199 0.4294 0.4198 0.4240 0 +0.00(+0.76%)
May 01, 2008 0.4269 0.4270 0.4152 0.4208 0 -0.01(-1.31%)
Apr 30, 2008 0.4229 0.4311 0.4169 0.4264 0 +0.00(+0.80%)
Apr 29, 2008 0.4317 0.4318 0.4174 0.4230 0 -0.01(-2.04%)
Apr 28, 2008 0.4305 0.4376 0.4305 0.4318 0 +0.00(+0.37%)
Apr 25, 2008 0.4379 0.4380 0.4244 0.4302 0 -0.01(-1.74%)
Apr 24, 2008 0.4452 0.4457 0.4313 0.4378 0 -0.01(-1.88%)
Apr 23, 2008 0.4493 0.4544 0.4410 0.4462 0 -0.00(-0.67%)
Apr 22, 2008 0.4453 0.4548 0.4404 0.4492 0 +0.00(+0.60%)
Apr 21, 2008 0.4426 0.4520 0.4377 0.4465 0 +0.00(+0.86%)
Apr 18, 2008 0.4413 0.4476 0.4347 0.4427 0 +0.00(+0.25%)
Apr 17, 2008 0.4398 0.4465 0.4349 0.4416 0 +0.00(+0.14%)
Apr 16, 2008 0.4366 0.4458 0.4318 0.4410 0 +0.00(+0.92%)
Apr 15, 2008 0.4377 0.4433 0.4322 0.4370 0 -0.00(-0.07%)
Apr 14, 2008 0.4312 0.4421 0.4307 0.4373 0 +0.00(+0.32%)
Apr 11, 2008 0.4356 0.4431 0.4328 0.4359 0 +0.00(+0.46%)
Apr 10, 2008 0.4319 0.4402 0.4254 0.4339 0 +0.00(+0.60%)
Apr 09, 2008 0.4279 0.4368 0.4229 0.4313 0 +0.00(+0.68%)
Apr 08, 2008 0.4297 0.4311 0.4229 0.4284 0 -0.00(-0.09%)
Apr 07, 2008 0.4219 0.4363 0.4174 0.4288 0 +0.01(+1.20%)
Apr 04, 2008 0.4217 0.4295 0.4213 0.4237 0 +0.00(+0.24%)
Apr 03, 2008 0.4209 0.4272 0.4171 0.4227 0 +0.00(+0.62%)
Apr 02, 2008 0.4186 0.4253 0.4171 0.4201 0 +0.00(+0.14%)
Apr 01, 2008 0.4230 0.4234 0.4140 0.4195 0 -0.00(-0.92%)
Mar 31, 2008 0.4249 0.4298 0.4185 0.4234 0 -0.00(-0.19%)
Mar 28, 2008 0.4257 0.4257 0.4186 0.4242 0 -0.00(-0.02%)
Mar 27, 2008 0.4259 0.4261 0.4188 0.4243 0 -0.00(-0.54%)
Mar 26, 2008 0.4207 0.4315 0.4151 0.4266 0 +0.01(+1.26%)
Mar 25, 2008 0.4179 0.4258 0.4174 0.4213 0 +0.01(+1.54%)
Mar 24, 2008 0.4126 0.4208 0.4126 0.4149 0 +0.00(+0.02%)
Mar 21, 2008 0.4138 0.4201 0.4086 0.4148 0 +0.00(+0.27%)
Mar 20, 2008 0.4196 0.4244 0.4084 0.4137 0 -0.01(-1.59%)
Mar 19, 2008 0.4220 0.4276 0.4150 0.4204 0 -0.00(-0.05%)
Mar 18, 2008 0.4221 0.4295 0.4206 0.4206 0 +0.00(+0.05%)
Mar 17, 2008 0.4259 0.4263 0.4146 0.4204 0 -0.00(-0.19%)
Mar 14, 2008 0.4209 0.4267 0.4195 0.4212 0 -0.00(-0.19%)
Mar 13, 2008 0.4220 0.4267 0.4141 0.4220 0 +0.00(+0.12%)
Mar 12, 2008 0.4168 0.4265 0.4168 0.4215 0 +0.01(+1.40%)
Mar 11, 2008 0.4129 0.4233 0.4086 0.4157 0 +0.00(+0.51%)
Mar 10, 2008 0.4138 0.4185 0.4084 0.4136 0 +0.00(+0.07%)
Mar 07, 2008 0.4159 0.4208 0.4068 0.4133 0 -0.00(-0.34%)
Mar 06, 2008 0.4113 0.4207 0.4110 0.4147 0 +0.00(+0.83%)
Mar 05, 2008 0.4073 0.4161 0.4023 0.4113 0 -2.04(-83.21%)
Mar 04, 2008 2.461 2.413 2.488 2.450 0 -0.01(-0.25%)
Mar 03, 2008 2.464 2.427 2.518 2.456 0 -0.01(-0.42%)
Feb 29, 2008 2.414 2.385 2.498 2.466 0 +0.06(+2.37%)
Feb 28, 2008 2.418 2.406 2.453 2.409 0 -0.01(-0.31%)
Feb 27, 2008 2.426 2.379 2.430 2.417 0 -0.02(-0.63%)
Feb 26, 2008 2.465 2.403 2.496 2.432 0 -0.03(-1.19%)
Feb 25, 2008 2.475 2.437 2.504 2.461 0 -0.01(-0.44%)
Feb 22, 2008 2.468 2.467 2.503 2.472 0 +0.01(+0.22%)
Feb 21, 2008 2.485 2.437 2.513 2.467 0 -0.02(-0.72%)
Feb 20, 2008 2.470 2.469 2.525 2.484 0 +0.01(+0.57%)
Feb 19, 2008 2.483 2.438 2.484 2.470 0 -0.01(-0.59%)
Feb 18, 2008 2.483 2.476 2.516 2.485 0 +0.00(+0.07%)
Feb 15, 2008 2.490 2.453 2.525 2.483 0 -0.01(-0.27%)
Feb 14, 2008 2.501 2.457 2.502 2.490 0 -0.01(-0.37%)
Feb 13, 2008 2.488 2.486 2.530 2.499 0 +0.01(+0.58%)
Feb 12, 2008 2.516 2.456 2.516 2.485 0 -0.03(-1.09%)
Feb 11, 2008 2.529 2.486 2.529 2.513 0 -0.02(-0.78%)
Feb 08, 2008 2.538 2.504 2.569 2.532 0 -0.01(-0.41%)
Feb 07, 2008 2.512 2.499 2.576 2.543 0 +0.03(+1.22%)
Feb 06, 2008 2.496 2.466 2.549 2.512 0 +0.01(+0.55%)
Feb 05, 2008 2.452 2.415 2.525 2.498 0 +0.05(+2.12%)
Feb 04, 2008 2.475 2.411 2.478 2.446 0 -0.03(-1.30%)
Feb 01, 2008 2.505 2.437 2.533 2.478 0 -0.03(-1.09%)
Jan 31, 2008 2.509 2.464 2.537 2.506 0 +0.01(+0.25%)
Jan 30, 2008 2.526 2.465 2.558 2.499 0 -0.02(-0.97%)
Jan 29, 2008 2.548 2.498 2.548 2.524 0 -0.02(-0.66%)
Jan 28, 2008 2.581 2.514 2.616 2.541 0 -0.04(-1.50%)
Jan 25, 2008 2.545 2.516 2.631 2.579 0 +0.03(+1.13%)
Jan 24, 2008 2.577 2.518 2.616 2.550 0 -0.03(-1.12%)
Jan 23, 2008 2.567 2.535 2.628 2.579 0 +0.01(+0.46%)
Jan 22, 2008 2.593 2.535 2.663 2.567 0 -0.02(-0.74%)
Jan 21, 2008 2.550 2.526 2.617 2.587 0 +0.06(+2.41%)
Jan 18, 2008 2.522 2.522 2.526 2.526 0 +0.01(+0.58%)
Jan 17, 2008 2.514 2.473 2.525 2.511 0 -0.01(-0.43%)
Jan 16, 2008 2.494 2.465 2.552 2.522 0 +0.02(+0.98%)
Jan 15, 2008 2.485 2.481 2.525 2.498 0 +0.01(+0.37%)
Jan 14, 2008 2.496 2.456 2.499 2.488 0 -0.01(-0.30%)
Jan 11, 2008 2.485 2.473 2.523 2.496 0 +0.03(+1.02%)
Jan 10, 2008 2.496 2.444 2.535 2.470 0 -0.02(-0.89%)
Jan 09, 2008 2.447 2.443 2.526 2.493 0 +0.05(+2.09%)
Jan 08, 2008 2.447 2.411 2.447 2.441 0 -0.00(-0.12%)
Jan 07, 2008 2.438 2.412 2.474 2.444 0 +0.02(+0.98%)
Jan 04, 2008 2.441 2.396 2.467 2.421 0 -0.02(-0.63%)
Jan 03, 2008 2.448 2.411 2.478 2.436 0 -0.01(-0.41%)
Jan 02, 2008 2.461 2.404 2.462 2.446 0 -0.01(-0.22%)
Jan 01, 2008 2.473 2.427 2.498 2.452 0 -0.02(-1.01%)
Dec 31, 2007 2.447 2.399 2.501 2.476 0 +0.02(+1.02%)
Dec 28, 2007 2.422 2.397 2.491 2.452 0 +0.02(+0.93%)
Dec 27, 2007 2.412 2.372 2.466 2.429 0 +0.02(+0.70%)
Dec 26, 2007 2.412 2.388 2.437 2.412 0 +0.00(+0.14%)
Dec 24, 2007 2.424 2.375 2.450 2.408 0 -0.02(-0.67%)
Dec 21, 2007 2.449 2.397 2.449 2.425 0 -0.03(-1.16%)
Dec 20, 2007 2.449 2.424 2.484 2.453 0 +0.00(+0.00%)
Dec 19, 2007 2.453 2.426 2.462 2.453 0 -0.00(-0.05%)
Dec 18, 2007 2.453 2.427 2.494 2.455 0 -0.00(-0.07%)
Dec 17, 2007 2.456 2.453 2.512 2.456 0 -0.00(-0.05%)
Dec 14, 2007 2.409 2.380 2.486 2.458 0 +0.05(+2.04%)
Dec 13, 2007 2.389 2.388 2.446 2.408 0 +0.02(+0.65%)
Dec 12, 2007 2.400 2.367 2.427 2.393 0 -0.01(-0.29%)
Dec 11, 2007 2.389 2.362 2.425 2.400 0 +0.01(+0.41%)
Dec 10, 2007 2.395 2.366 2.417 2.390 0 -0.01(-0.41%)
Dec 07, 2007 2.400 2.398 2.402 2.400 0 -0.01(-0.38%)
Dec 06, 2007 2.409 2.409 2.409 2.409 0 +0.00(+0.00%)
Dec 05, 2007 2.409 2.407 2.411 2.409 0 +0.01(+0.22%)
Dec 04, 2007 2.404 2.402 2.406 2.404 0 +0.01(+0.41%)
Dec 03, 2007 2.394 2.392 2.396 2.394 0 +0.04(+1.53%)
Nov 30, 2007 2.388 2.339 2.408 2.358 0 -0.03(-1.44%)
Nov 29, 2007 2.361 2.341 2.409 2.392 0 -0.02(-1.03%)
Nov 28, 2007 2.418 2.392 2.439 2.417 0 -0.00(-0.19%)
Nov 27, 2007 2.425 2.398 2.444 2.422 0 +0.01(+0.31%)
Nov 26, 2007 2.436 2.392 2.462 2.414 0 -0.03(-1.40%)
Nov 23, 2007 2.453 2.411 2.496 2.449 0 +0.06(+2.60%)
Nov 21, 2007 2.370 2.351 2.411 2.387 0 +0.01(+0.62%)
Nov 20, 2007 2.376 2.353 2.396 2.372 0 -0.01(-0.33%)
Nov 19, 2007 2.380 2.378 2.382 2.380 0 -0.00(-0.07%)
Nov 16, 2007 2.366 2.346 2.391 2.382 0 +0.03(+1.19%)
Nov 15, 2007 2.349 2.330 2.373 2.353 0 +0.00(+0.00%)
Nov 14, 2007 2.349 2.330 2.373 2.353 0 -0.01(-0.38%)
Nov 13, 2007 2.362 2.338 2.381 2.362 0 +0.00(+0.02%)
Nov 12, 2007 2.336 2.318 2.379 2.362 0 +0.04(+1.63%)
Nov 09, 2007 2.315 2.291 2.344 2.324 0 +0.00(+0.05%)
Nov 08, 2007 2.329 2.299 2.349 2.323 0 +0.02(+0.65%)
Nov 07, 2007 2.305 2.283 2.331 2.308 0 -0.01(-0.55%)
Nov 06, 2007 2.319 2.297 2.340 2.321 0 -0.00(-0.14%)
Nov 05, 2007 2.308 2.289 2.343 2.324 0 +0.02(+0.70%)
Nov 02, 2007 2.314 2.285 2.334 2.308 0 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.