Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.7240	0.7310	0.7130	0.7310	5,910	+0.00(+0.14%)
Oct 30, 2014	0.7380	0.7540	0.7300	0.7300	3,000	-0.02(-3.18%)
Oct 29, 2014	0.7680	0.7863	0.7540	0.7540	29,300	-0.00(-0.53%)
Oct 28, 2014	0.7640	0.7650	0.7500	0.7580	25,900	-0.01(-1.30%)
Oct 27, 2014	0.7680	0.7680	0.7680	0.7680	3,000	-0.00(-0.39%)
Oct 24, 2014	0.7648	0.7710	0.7350	0.7710	35,300	-0.02(-3.02%)
Oct 23, 2014	0.7590	0.7950	0.7590	0.7950	23,300	-0.00(-0.50%)
Oct 22, 2014	0.7730	0.7990	0.7730	0.7990	41,000	+0.01(+1.40%)
Oct 21, 2014	0.7610	0.7880	0.7610	0.7880	5,100	+0.00(+0.25%)
Oct 20, 2014	0.7860	0.7860	0.7860	0.7860	10,000	+0.03(+4.52%)
Oct 17, 2014	0.8050	0.8050	0.7520	0.7520	1,400	-0.05(-6.58%)
Oct 16, 2014	0.7570	0.8110	0.7570	0.8050	6,400	+0.08(+11.14%)
Oct 15, 2014	0.7230	0.7243	0.7040	0.7243	6,400	+0.04(+5.58%)
Oct 14, 2014	0.7980	0.7980	0.6860	0.6860	7,675	-0.04(-6.03%)
Oct 13, 2014	0.7980	0.7980	0.7300	0.7300	6,000	-0.06(-7.59%)
Oct 10, 2014	0.8020	0.8020	0.7900	0.7900	10,250	-0.04(-4.82%)
Oct 09, 2014	0.8300	0.8300	0.8300	0.8300	1,000	+0.00(+0.48%)
Oct 08, 2014	0.8010	0.8260	0.7890	0.8260	8,800	+0.02(+2.74%)
Oct 06, 2014		0.8040	0.8040	0.8040	0	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.