Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.890 10.28 9.670 10.26 1,791,347 +0.37(+3.74%)
Oct 30, 2019 9.480 10.25 9.330 9.890 2,499,119 +1.40(+16.49%)
Oct 29, 2019 8.600 8.630 8.370 8.490 964,031 -0.08(-0.93%)
Oct 28, 2019 8.240 8.610 8.220 8.570 775,947 +0.43(+5.28%)
Oct 25, 2019 7.900 8.177 7.890 8.140 773,000 +0.21(+2.65%)
Oct 24, 2019 8.220 8.220 7.790 7.930 466,739 -0.20(-2.46%)
Oct 23, 2019 7.870 8.140 7.810 8.130 521,498 +0.28(+3.57%)
Oct 22, 2019 7.760 7.890 7.590 7.850 602,479 +0.11(+1.42%)
Oct 21, 2019 7.590 7.780 7.570 7.740 498,412 +0.21(+2.79%)
Oct 18, 2019 7.780 7.810 7.495 7.530 583,000 -0.28(-3.59%)
Oct 17, 2019 7.750 7.880 7.710 7.810 670,100 +0.08(+1.03%)
Oct 16, 2019 7.830 7.990 7.670 7.730 815,089 -0.17(-2.15%)
Oct 15, 2019 7.720 7.990 7.700 7.900 957,805 +0.17(+2.20%)
Oct 14, 2019 7.590 7.870 7.420 7.730 847,850 +0.12(+1.58%)
Oct 11, 2019 7.230 7.750 7.170 7.610 1,197,700 +0.60(+8.56%)
Oct 10, 2019 6.850 7.040 6.810 7.010 688,862 +0.17(+2.49%)
Oct 09, 2019 6.880 6.930 6.740 6.840 441,768 +0.00(+0.00%)
Oct 08, 2019 7.020 7.040 6.830 6.840 668,583 -0.18(-2.56%)
Oct 07, 2019 6.980 7.120 6.860 7.020 520,151 +0.08(+1.15%)
Oct 04, 2019 6.840 6.950 6.680 6.940 530,600 +0.10(+1.46%)
Oct 03, 2019 6.640 6.895 6.460 6.840 1,193,547 +0.15(+2.24%)
Oct 02, 2019 6.900 6.940 6.690 6.690 788,157 -0.28(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.