Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.460 -0.050 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.050 9.050 8.450 8.750 1,550,699 +0.35(+4.17%)
Oct 30, 2017 8.500 8.600 8.225 8.400 544,903 -0.20(-2.33%)
Oct 27, 2017 8.550 8.600 8.300 8.600 868,121 +0.10(+1.18%)
Oct 26, 2017 8.700 8.700 8.400 8.500 243,318 -0.10(-1.16%)
Oct 25, 2017 8.450 8.700 8.400 8.600 316,551 +0.10(+1.18%)
Oct 24, 2017 8.750 8.850 8.500 8.500 476,381 -0.35(-3.95%)
Oct 23, 2017 8.950 8.950 8.800 8.850 157,830 -0.05(-0.56%)
Oct 20, 2017 8.850 9.000 8.700 8.900 265,522 +0.15(+1.71%)
Oct 19, 2017 8.800 8.840 8.600 8.750 289,147 -0.15(-1.69%)
Oct 18, 2017 8.800 8.900 8.700 8.900 342,629 +0.25(+2.89%)
Oct 17, 2017 8.750 8.900 8.600 8.650 294,929 -0.15(-1.70%)
Oct 16, 2017 8.900 8.950 8.700 8.800 333,182 -0.10(-1.12%)
Oct 13, 2017 9.000 9.000 8.900 8.900 282,547 -0.10(-1.11%)
Oct 12, 2017 8.900 9.000 8.850 9.000 211,951 +0.10(+1.12%)
Oct 11, 2017 9.100 9.100 8.850 8.900 362,097 -0.15(-1.66%)
Oct 10, 2017 8.900 9.150 8.850 9.050 270,198 +0.25(+2.84%)
Oct 09, 2017 8.800 9.100 8.750 8.800 356,845 +0.00(+0.00%)
Oct 06, 2017 8.750 8.900 8.650 8.800 181,972 +0.00(+0.00%)
Oct 05, 2017 8.850 8.900 8.725 8.800 288,264 +0.00(+0.00%)
Oct 04, 2017 8.800 9.000 8.700 8.800 255,918 +0.00(+0.00%)
Oct 03, 2017 8.950 8.950 8.700 8.800 276,537 -0.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.