Indicators

Unisys Corp (NY: UIS )

4.460 -0.050 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.12	23.41	23.00	23.05	882,484	-0.11(-0.47%)
Oct 28, 2010	23.68	23.70	22.90	23.16	1,720,618	-0.44(-1.86%)
Oct 27, 2010	24.25	24.25	23.39	23.60	2,781,212	-7.60(-24.36%)
Oct 25, 2010	31.08	31.70	30.78	31.20	1,255,200	+0.42(+1.36%)
Oct 22, 2010	30.47	30.93	30.43	30.78	318,097	+0.39(+1.28%)
Oct 21, 2010	30.54	31.16	30.06	30.39	512,952	-0.05(-0.16%)
Oct 20, 2010	29.88	30.55	29.77	30.44	483,692	+0.73(+2.46%)
Oct 19, 2010	30.15	30.65	29.51	29.71	704,039	-0.63(-2.08%)
Oct 18, 2010	30.33	30.79	30.20	30.34	399,150	+0.00(+0.00%)
Oct 15, 2010	30.23	30.49	29.71	30.34	639,117	+0.46(+1.54%)
Oct 14, 2010	30.25	30.60	29.52	29.88	813,436	-0.33(-1.09%)
Oct 13, 2010	28.56	30.56	28.39	30.21	1,321,047	+1.91(+6.75%)
Oct 12, 2010	28.69	28.73	28.09	28.30	483,445	-0.41(-1.43%)
Oct 11, 2010	28.53	28.90	28.41	28.71	285,110	+0.23(+0.81%)
Oct 08, 2010	28.48	28.55	28.14	28.48	458,734	+0.29(+1.03%)
Oct 07, 2010	28.32	28.47	28.05	28.19	327,559	+0.03(+0.11%)
Oct 06, 2010	28.34	28.52	27.84	28.16	482,091	-0.30(-1.05%)
Oct 05, 2010	27.79	28.52	27.79	28.46	2,175	+0.86(+3.12%)
Oct 04, 2010	28.18	28.26	27.41	27.60	449,284	-0.76(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.