Indicators

Aptargroup (NY: ATR )

147.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.87	37.04	36.54	36.58	222,767	-0.29(-0.77%)
Oct 28, 2010	37.11	37.23	36.60	36.87	172,279	+0.05(+0.13%)
Oct 27, 2010	36.55	36.84	36.44	36.82	178,327	-0.07(-0.18%)
Oct 25, 2010	36.84	37.26	36.79	36.89	182,996	+0.16(+0.44%)
Oct 22, 2010	36.67	36.97	36.47	36.72	231,932	+0.04(+0.11%)
Oct 21, 2010	36.76	37.07	36.19	36.68	638,062	-1.95(-5.04%)
Oct 20, 2010	38.04	38.81	37.99	38.63	147,147	+0.82(+2.18%)
Oct 19, 2010	37.80	37.98	37.50	37.81	216,629	-0.37(-0.96%)
Oct 18, 2010	38.26	38.43	37.96	38.17	189,825	+0.06(+0.15%)
Oct 15, 2010	38.56	38.68	37.97	38.12	195,965	-0.19(-0.49%)
Oct 14, 2010	38.40	38.56	38.08	38.30	119,906	-0.07(-0.17%)
Oct 13, 2010	38.31	38.51	38.02	38.37	177,140	+0.31(+0.81%)
Oct 12, 2010	38.12	38.19	37.63	38.06	107,452	-0.04(-0.11%)
Oct 11, 2010	37.81	38.34	37.81	38.10	127,391	+0.24(+0.65%)
Oct 08, 2010	37.86	37.96	37.59	37.86	115,687	+0.23(+0.61%)
Oct 07, 2010	38.05	38.08	37.47	37.63	90,167	-0.20(-0.54%)
Oct 06, 2010	37.71	37.88	37.60	37.83	149,020	-0.02(-0.06%)
Oct 05, 2010	37.34	38.11	37.34	37.86	167,908	+0.86(+2.31%)
Oct 04, 2010	36.92	37.21	36.60	37.00	208,031	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.