Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.49 +0.49 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.963 9.317 8.963 9.232 50,002 +0.18(+2.04%)
Oct 30, 2014 9.309 10.17 9.001 9.047 75,146 -0.23(-2.53%)
Oct 29, 2014 9.424 9.432 9.224 9.282 21,371 -0.05(-0.58%)
Oct 28, 2014 9.432 9.667 9.043 9.336 23,542 -0.13(-1.34%)
Oct 27, 2014 9.232 9.309 9.213 9.463 28,066 +0.15(+1.65%)
Oct 24, 2014 9.197 9.454 9.174 9.309 28,128 +0.35(+3.95%)
Oct 23, 2014 8.463 9.804 8.463 8.955 125,772 +0.66(+7.93%)
Oct 22, 2014 8.440 8.459 8.235 8.297 17,038 -0.09(-1.06%)
Oct 21, 2014 8.116 8.424 8.116 8.386 23,727 +0.26(+3.22%)
Oct 20, 2014 8.416 8.416 8.005 8.124 18,995 -0.26(-3.07%)
Oct 17, 2014 8.466 8.493 8.063 8.382 17,940 -0.08(-0.95%)
Oct 16, 2014 7.805 8.463 7.716 8.463 18,062 +0.56(+7.11%)
Oct 15, 2014 8.039 8.074 7.616 7.901 11,220 -0.19(-2.33%)
Oct 14, 2014 7.905 7.905 7.905 8.089 13,398 +0.00(+0.05%)
Oct 13, 2014 8.386 8.386 7.309 8.086 22,539 -0.28(-3.40%)
Oct 10, 2014 8.343 8.420 8.343 8.370 30,187 +0.03(+0.32%)
Oct 09, 2014 8.416 8.420 8.343 8.343 9,023 -0.06(-0.73%)
Oct 08, 2014 8.363 8.424 8.340 8.405 17,090 +0.05(+0.64%)
Oct 07, 2014 8.397 8.459 8.351 8.351 10,827 +0.00(+0.05%)
Oct 06, 2014 8.386 8.424 8.343 8.347 13,315 -0.08(-0.91%)
Oct 03, 2014 8.363 8.440 8.332 8.424 15,244 +0.04(+0.50%)
Oct 02, 2014 8.316 8.455 8.316 8.382 29,287 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.