Indicators

Superior Uniform Group (NQ: SGC )

21.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.338	3.405	3.312	3.312	12,974	-0.10(-2.81%)
Oct 28, 2010	3.344	3.408	3.258	3.408	12,223	+0.12(+3.59%)
Oct 26, 2010	3.299	3.290	3.290	3.290	30,684	-0.03(-0.77%)
Oct 25, 2010	3.392	3.398	3.203	3.315	15,028	-0.15(-4.33%)
Oct 22, 2010	3.277	3.481	3.235	3.465	49,044	+0.11(+3.33%)
Oct 21, 2010	3.459	3.465	3.235	3.354	10,504	-0.10(-2.78%)
Oct 20, 2010	3.424	3.449	3.382	3.449	17,690	+0.00(+0.09%)
Oct 19, 2010	3.360	3.446	3.347	3.446	8,071	+0.08(+2.27%)
Oct 18, 2010	3.446	3.446	3.354	3.369	11,584	-0.08(-2.31%)
Oct 15, 2010	3.286	3.465	3.286	3.449	9,552	+0.16(+4.85%)
Oct 14, 2010	3.219	3.290	3.194	3.290	22,831	-0.03(-0.96%)
Oct 13, 2010	3.223	3.338	3.210	3.322	10,958	+0.03(+0.78%)
Oct 12, 2010	3.331	3.331	3.245	3.296	4,627	-0.05(-1.53%)
Oct 11, 2010	3.283	3.347	3.258	3.347	11,340	+0.12(+3.66%)
Oct 08, 2010	3.322	3.338	3.223	3.229	14,089	-0.12(-3.71%)
Oct 07, 2010	3.347	3.354	3.194	3.354	9,236	+0.02(+0.48%)
Oct 06, 2010	3.130	3.347	3.101	3.338	17,305	+0.05(+1.46%)
Oct 05, 2010	3.245	3.290	3.194	3.290	10,501	+0.04(+1.08%)
Oct 04, 2010	3.213	3.255	3.200	3.255	5,635	+0.17(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.