Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

21.69 +0.40 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.866 4.866 4.866 4.866 21,171 -0.06(-1.12%)
Oct 30, 2003 4.934 4.934 4.897 4.922 42,016 -0.03(-0.56%)
Oct 29, 2003 5.143 5.143 4.928 4.949 119,536 -0.22(-4.22%)
Oct 28, 2003 5.020 5.143 5.020 5.167 121,816 +0.15(+3.06%)
Oct 27, 2003 4.836 5.014 4.836 5.014 210,735 +0.47(+10.41%)
Oct 24, 2003 4.529 4.544 4.529 4.541 38,759 +0.02(+0.41%)
Oct 23, 2003 4.467 4.522 4.467 4.522 19,216 +0.03(+0.75%)
Oct 22, 2003 4.452 4.544 4.436 4.489 24,102 +0.02(+0.48%)
Oct 21, 2003 4.467 4.467 4.467 4.467 1,954 -0.02(-0.34%)
Oct 20, 2003 4.492 4.492 4.482 4.482 21,496 +0.02(+0.34%)
Oct 17, 2003 4.452 4.467 4.452 4.467 3,908 +0.02(+0.34%)
Oct 16, 2003 4.452 4.452 4.452 4.452 4,559 -0.02(-0.41%)
Oct 15, 2003 4.357 4.482 4.357 4.470 29,639 +0.14(+3.26%)
Oct 14, 2003 4.332 4.332 4.329 4.329 6,514 +0.01(+0.14%)
Oct 13, 2003 4.268 4.326 4.268 4.323 18,565 +0.04(+0.93%)
Oct 10, 2003 4.268 4.298 4.246 4.283 23,776 +0.00(+0.07%)
Oct 09, 2003 4.298 4.298 4.249 4.280 24,102 +0.00(+0.00%)
Oct 08, 2003 4.255 4.280 4.255 4.280 6,514 +0.01(+0.29%)
Oct 07, 2003 4.295 4.295 4.252 4.268 23,125 +0.06(+1.46%)
Oct 06, 2003 4.145 4.191 4.145 4.206 7,817 +0.12(+3.01%)
Oct 03, 2003 4.068 4.083 4.068 4.083 9,771 -0.08(-1.84%)
Oct 02, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.