Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.72 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.374 3.408 3.371 3.408 27,685 +0.05(+1.37%)
Oct 30, 2002 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Oct 29, 2002 3.408 3.408 3.362 3.362 16,611 -0.05(-1.35%)
Oct 28, 2002 3.454 3.454 3.393 3.408 5,081,102 -0.05(-1.33%)
Oct 25, 2002 3.454 3.454 3.420 3.454 5,862,810 -0.06(-1.75%)
Oct 24, 2002 3.531 3.531 3.485 3.515 12,377 -0.02(-0.43%)
Oct 23, 2002 3.515 3.531 3.485 3.531 24,102 -0.02(-0.43%)
Oct 22, 2002 3.531 3.546 3.509 3.546 3,582 +0.02(+0.43%)
Oct 21, 2002 3.485 3.561 3.463 3.531 4,234 +0.05(+1.32%)
Oct 18, 2002 3.531 3.531 3.485 3.485 13,679 -0.02(-0.44%)
Oct 17, 2002 3.442 3.500 3.393 3.500 32,571 +0.00(+0.09%)
Oct 16, 2002 3.515 3.515 3.479 3.497 5,862 +0.01(+0.35%)
Oct 15, 2002 3.439 3.525 3.408 3.485 22,148 +0.08(+2.25%)
Oct 14, 2002 3.439 3.469 3.408 3.408 8,142 -0.06(-1.77%)
Oct 11, 2002 3.423 3.500 3.393 3.469 32,245 +0.02(+0.44%)
Oct 10, 2002 3.273 3.485 3.273 3.454 47,879 +0.11(+3.21%)
Oct 09, 2002 3.377 3.393 3.347 3.347 8,468 -0.06(-1.80%)
Oct 08, 2002 3.377 3.432 3.377 3.408 14,982 -0.03(-0.89%)
Oct 07, 2002 3.393 3.485 3.362 3.439 24,428 +0.08(+2.28%)
Oct 04, 2002 3.393 3.393 3.316 3.362 358,282 +0.00(+0.00%)
Oct 03, 2002 3.417 3.417 3.362 3.362 14,982 -0.03(-0.90%)
Oct 02, 2002 3.423 3.454 3.393 3.393 14,331 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.