Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

42.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.8474 0.9004 0.8474 0.8930 2,538,255 +0.05(+5.65%)
Oct 28, 2005 0.8329 0.8736 0.8253 0.8453 2,135,510 +0.01(+1.27%)
Oct 27, 2005 0.8789 0.8789 0.8312 0.8347 1,777,136 -0.04(-4.81%)
Oct 26, 2005 0.8771 0.8863 0.8680 0.8768 975,591 +0.00(+0.44%)
Oct 25, 2005 0.8721 0.8877 0.8594 0.8730 1,048,454 +0.00(+0.41%)
Oct 24, 2005 0.8556 0.8718 0.8547 0.8695 1,119,178 +0.02(+1.94%)
Oct 21, 2005 0.8553 0.8594 0.8465 0.8530 927,387 -0.00(-0.03%)
Oct 20, 2005 0.8435 0.8653 0.8435 0.8533 2,601,465 +0.01(+0.91%)
Oct 19, 2005 0.8459 0.8533 0.8347 0.8456 2,401,284 -0.00(-0.52%)
Oct 18, 2005 0.8515 0.8583 0.8453 0.8500 1,194,492 -0.01(-0.83%)
Oct 17, 2005 0.8571 0.8706 0.8503 0.8571 998,290 -0.01(-0.68%)
Oct 14, 2005 0.8653 0.8721 0.8500 0.8630 658,687 +0.00(+0.24%)
Oct 13, 2005 0.8642 0.8783 0.8547 0.8609 2,340,203 +0.00(+0.14%)
Oct 12, 2005 0.8556 0.8665 0.8474 0.8597 3,867,615 +0.00(+0.24%)
Oct 11, 2005 0.8813 0.8813 0.8403 0.8577 4,985,801 -0.02(-2.38%)
Oct 10, 2005 0.8992 0.8992 0.8665 0.8786 1,890,561 -0.02(-2.26%)
Oct 07, 2005 0.8706 0.8989 0.8665 0.8989 981,045 +0.04(+4.27%)
Oct 06, 2005 0.8745 0.8910 0.8524 0.8621 1,211,957 -0.01(-0.71%)
Oct 05, 2005 0.8975 0.8975 0.8677 0.8683 1,377,844 -0.02(-2.71%)
Oct 04, 2005 0.8869 0.8966 0.8824 0.8925 1,262,816 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.