Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.160 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.172 7.552 7.097 7.552 391,069 +0.33(+4.62%)
Oct 28, 2021 7.320 7.487 7.218 7.218 357,896 -0.10(-1.39%)
Oct 27, 2021 7.061 7.431 7.023 7.320 326,108 +0.26(+3.67%)
Oct 26, 2021 7.125 7.061 174,950 -0.02(-0.26%)
Oct 25, 2021 7.125 7.246 7.023 7.079 226,970 +0.04(+0.53%)
Oct 22, 2021 7.014 7.088 6.980 7.042 108,915 +0.01(+0.13%)
Oct 21, 2021 7.042 7.172 6.959 7.033 167,497 +0.04(+0.53%)
Oct 20, 2021 6.940 7.023 6.838 6.996 145,992 +0.02(+0.27%)
Oct 19, 2021 6.977 7.135 6.885 6.977 242,809 +0.09(+1.35%)
Oct 18, 2021 6.866 6.885 6.727 6.885 281,928 +0.17(+2.48%)
Oct 15, 2021 6.968 6.968 6.718 6.718 203,315 -0.17(-2.42%)
Oct 14, 2021 7.042 7.070 6.866 6.885 136,557 -0.06(-0.80%)
Oct 13, 2021 6.986 7.014 6.847 6.940 109,829 -0.03(-0.40%)
Oct 12, 2021 6.968 7.023 6.922 6.968 116,581 +0.05(+0.67%)
Oct 11, 2021 7.042 7.079 6.866 6.922 210,879 -0.12(-1.71%)
Oct 08, 2021 6.847 7.051 6.829 7.042 241,043 +0.20(+2.98%)
Oct 07, 2021 6.708 6.903 6.671 6.838 242,886 +0.18(+2.64%)
Oct 06, 2021 6.708 6.755 6.579 6.662 145,912 -0.09(-1.37%)
Oct 05, 2021 6.653 6.792 6.588 6.755 424,518 +0.12(+1.82%)
Oct 04, 2021 6.699 6.718 6.523 6.634 274,896 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.