Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.8300 +0.0300 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.060 1.970 2.030 154,051 -0.05(-2.17%)
Oct 28, 2021 2.040 2.160 2.000 2.075 76,603 +0.03(+1.22%)
Oct 27, 2021 2.130 2.126 2.010 2.050 154,533 -0.08(-3.76%)
Oct 26, 2021 2.230 2.130 200,633 -0.07(-3.18%)
Oct 25, 2021 2.250 2.260 2.150 2.200 89,826 +0.00(+0.00%)
Oct 22, 2021 2.340 2.340 2.152 2.200 258,729 -0.19(-7.95%)
Oct 21, 2021 2.400 2.490 2.350 2.390 87,638 -0.01(-0.42%)
Oct 20, 2021 2.350 2.500 2.320 2.400 228,936 +0.08(+3.45%)
Oct 19, 2021 2.190 2.320 2.180 2.320 104,174 +0.18(+8.41%)
Oct 18, 2021 2.230 2.280 2.100 2.140 102,322 -0.11(-4.89%)
Oct 15, 2021 2.280 2.340 2.220 2.250 65,835 -0.05(-2.17%)
Oct 14, 2021 2.300 2.380 2.280 2.300 88,694 +0.02(+0.88%)
Oct 13, 2021 2.210 2.300 2.210 2.280 67,543 +0.07(+3.17%)
Oct 12, 2021 2.290 2.380 2.180 2.210 80,890 -0.08(-3.49%)
Oct 11, 2021 2.220 2.380 2.220 2.290 155,108 +0.08(+3.62%)
Oct 08, 2021 2.250 2.340 2.160 2.210 190,573 -0.01(-0.45%)
Oct 07, 2021 2.110 2.270 2.110 2.220 118,178 +0.13(+6.22%)
Oct 06, 2021 2.010 2.150 2.010 2.090 125,940 +0.08(+3.98%)
Oct 05, 2021 2.070 2.080 2.000 2.010 171,163 -0.07(-3.37%)
Oct 04, 2021 2.200 2.200 2.000 2.080 267,042 -0.15(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.