Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.600 +0.135 (+3.02%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.270 6.300 5.870 6.040 67,400 -0.23(-3.67%)
Oct 29, 2020 6.090 6.290 6.050 6.270 37,850 +0.19(+3.12%)
Oct 28, 2020 6.180 6.240 5.950 6.080 48,688 -0.12(-1.94%)
Oct 27, 2020 6.270 6.350 6.150 6.200 29,860 -0.13(-2.05%)
Oct 26, 2020 6.250 6.410 6.200 6.330 58,295 -0.01(-0.16%)
Oct 23, 2020 6.440 6.500 6.240 6.340 86,200 -0.12(-1.86%)
Oct 22, 2020 6.360 6.500 6.240 6.460 96,445 +0.43(+7.13%)
Oct 21, 2020 6.650 6.650 5.900 6.030 257,847 -0.64(-9.60%)
Oct 20, 2020 7.620 7.920 6.600 6.670 480,069 -1.04(-13.49%)
Oct 19, 2020 9.200 10.13 7.250 7.710 2,262,502 +0.01(+0.13%)
Oct 16, 2020 7.560 7.700 7.350 7.700 86,600 +0.20(+2.67%)
Oct 15, 2020 7.480 7.800 7.250 7.500 75,552 +0.06(+0.81%)
Oct 14, 2020 7.430 7.710 7.360 7.440 73,094 +0.00(+0.00%)
Oct 13, 2020 7.490 7.540 7.320 7.440 42,727 -0.17(-2.23%)
Oct 12, 2020 7.830 7.910 7.470 7.610 58,975 -0.13(-1.68%)
Oct 09, 2020 8.010 8.010 7.610 7.740 88,400 -0.10(-1.28%)
Oct 08, 2020 8.080 8.080 7.700 7.840 98,614 -0.01(-0.13%)
Oct 07, 2020 7.820 8.150 7.820 7.850 41,144 +0.05(+0.64%)
Oct 06, 2020 8.080 8.240 7.630 7.800 135,799 -0.23(-2.86%)
Oct 05, 2020 8.120 8.310 7.930 8.030 112,205 -0.11(-1.35%)
Oct 02, 2020 7.800 8.190 7.785 8.140 86,900 +0.25(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.