Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.640 +0.200 (+5.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.330 5.440 5.200 5.240 201,460 +0.10(+1.95%)
Oct 30, 2014 4.980 5.290 4.980 5.140 208,077 +0.11(+2.19%)
Oct 29, 2014 5.020 5.110 4.980 5.030 83,857 +0.03(+0.60%)
Oct 28, 2014 4.820 5.070 4.780 5.000 213,669 +0.20(+4.17%)
Oct 27, 2014 4.750 4.860 4.810 4.800 30,796 -0.01(-0.21%)
Oct 24, 2014 4.990 5.000 4.790 4.810 75,556 -0.15(-3.02%)
Oct 23, 2014 4.960 5.120 4.830 4.960 83,844 +0.06(+1.22%)
Oct 22, 2014 4.920 4.990 4.880 4.900 52,484 -0.03(-0.61%)
Oct 21, 2014 4.940 4.960 4.880 4.930 72,869 +0.03(+0.61%)
Oct 20, 2014 4.920 4.920 4.890 4.900 111,070 -0.05(-1.01%)
Oct 17, 2014 5.180 5.180 4.940 4.950 91,797 -0.17(-3.32%)
Oct 16, 2014 4.920 5.130 4.880 5.120 70,082 +0.12(+2.40%)
Oct 15, 2014 4.770 5.080 4.288 5.000 192,177 +0.15(+3.09%)
Oct 14, 2014 4.710 5.020 4.710 4.850 136,750 +0.19(+4.08%)
Oct 13, 2014 4.660 4.760 4.620 4.660 294,485 +0.01(+0.22%)
Oct 10, 2014 4.560 4.822 4.460 4.650 277,381 +0.05(+1.09%)
Oct 09, 2014 4.610 4.690 4.490 4.600 153,987 -0.03(-0.65%)
Oct 08, 2014 4.470 4.650 4.360 4.630 294,526 +0.13(+2.89%)
Oct 07, 2014 4.600 4.640 4.490 4.500 142,712 -0.13(-2.81%)
Oct 06, 2014 4.670 4.680 4.600 4.630 141,742 -0.05(-1.07%)
Oct 03, 2014 4.790 4.800 4.640 4.680 152,160 -0.02(-0.43%)
Oct 02, 2014 4.580 4.740 4.580 4.700 192,208 +0.12(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.