Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.990 9.990 9.960 9.983 36,413 +0.03(+0.33%)
Oct 28, 2021 9.980 9.990 9.950 9.950 10,919 -0.02(-0.20%)
Oct 27, 2021 9.970 9.995 9.970 9.970 17,288 -0.01(-0.10%)
Oct 26, 2021 9.990 9.980 11,251 +0.01(+0.09%)
Oct 25, 2021 9.990 10.00 9.954 9.971 58,347 -0.01(-0.09%)
Oct 22, 2021 9.970 9.985 9.950 9.980 3,061 -0.01(-0.10%)
Oct 21, 2021 9.980 9.990 9.970 9.990 2,730 +0.04(+0.36%)
Oct 20, 2021 9.990 9.990 9.954 9.954 4,737 -0.03(-0.26%)
Oct 19, 2021 9.990 10.00 9.970 9.980 55,089 +0.00(+0.01%)
Oct 18, 2021 9.990 9.990 9.970 9.979 3,648 -0.00(-0.05%)
Oct 15, 2021 9.990 9.990 9.950 9.984 10,436 +0.00(+0.01%)
Oct 14, 2021 9.990 9.990 9.983 9.983 3,424 +0.03(+0.29%)
Oct 13, 2021 9.990 9.990 9.938 9.954 3,327 -0.03(-0.26%)
Oct 12, 2021 9.970 9.990 9.940 9.980 71,171 +0.03(+0.25%)
Oct 11, 2021 9.970 9.970 9.930 9.955 2,820 +0.02(+0.15%)
Oct 08, 2021 9.970 9.970 9.920 9.940 8,311 +0.02(+0.20%)
Oct 07, 2021 9.910 9.960 9.910 9.920 15,036 +0.01(+0.10%)
Oct 06, 2021 9.950 9.956 9.910 9.910 134,069 -0.03(-0.30%)
Oct 05, 2021 9.930 9.955 9.930 9.940 1,967 -0.03(-0.30%)
Oct 04, 2021 9.920 9.970 9.910 9.970 23,313 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.