Indicators

S2 Minerals Inc (CSE: STWO )

N/A UNCHANGED

Last Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1450	0.1450	0.1450	0.1450	3,150	-0.01(-6.45%)
Oct 28, 2021	0.1550	0.1550	0.1550	0.1550	2,000	-0.02(-8.82%)
Oct 25, 2021	0.1700	0.1700	0.1700	0.1700	2	+0.03(+17.24%)
Oct 22, 2021	0.1450	0.1450	0.1450	0.1450	14,999	+0.00(+0.00%)
Oct 21, 2021	0.1500	0.1500	0.1450	0.1450	10,800	-0.01(-3.33%)
Oct 19, 2021	0.1500	0.1500	0.1500	0.1500	10	+0.00(+0.00%)
Oct 18, 2021	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Oct 14, 2021	0.1500	0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Oct 13, 2021	0.1450	0.1450	0.1450	0.1450	24,799	+0.00(+3.57%)
Oct 07, 2021		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Oct 06, 2021	0.1350	0.1350	0.1350	0.1350	18,498	+0.00(+0.00%)
Oct 05, 2021	0.1350	0.1350	0.1350	0.1350	40,000	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.