Indicators

Defence Therapeutics Inc (CSE: DTC )

1.240 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.280	6.500	6.280	6.500	6,000	+0.10(+1.56%)
Oct 28, 2021	6.400	6.400	6.370	6.400	7,580	+0.02(+0.31%)
Oct 27, 2021	6.500	6.600	6.380	6.380	17,836	-0.04(-0.62%)
Oct 26, 2021	6.410	6.420		6.420	5,900	+0.00(+0.00%)
Oct 25, 2021	6.440	6.440	6.280	6.420	4,577	+0.12(+1.90%)
Oct 22, 2021	6.400	6.400	6.300	6.300	7,210	-0.05(-0.79%)
Oct 21, 2021	6.400	6.430	6.350	6.350	6,401	+0.05(+0.79%)
Oct 20, 2021	6.310	6.310	6.300	6.300	1,400	-0.12(-1.87%)
Oct 19, 2021	6.420	6.420	6.420	6.420	2,000	+0.02(+0.31%)
Oct 18, 2021	6.400	6.400	6.400	6.400	2,403	-0.20(-3.03%)
Oct 15, 2021	6.600	6.650	6.600	6.600	3,471	+0.00(+0.00%)
Oct 14, 2021	6.670	6.670	6.600	6.600	1,519	-0.10(-1.49%)
Oct 13, 2021	6.500	6.700	6.500	6.700	13,039	+0.10(+1.52%)
Oct 12, 2021	6.500	6.600	6.500	6.600	4,300	+0.20(+3.12%)
Oct 08, 2021		6.400	6.400	6.400	0	-0.10(-1.54%)
Oct 07, 2021	6.550	6.550	6.500	6.500	480	-0.05(-0.76%)
Oct 06, 2021	6.750	6.850	6.280	6.550	17,796	-0.15(-2.24%)
Oct 05, 2021	6.800	6.850	6.700	6.700	11,701	-0.10(-1.47%)
Oct 04, 2021	6.800	6.800	6.800	6.800	2,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.