Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.411 6.450 6.380 6.411 21,978 +0.01(+0.12%)
Oct 29, 2015 6.380 6.481 6.380 6.403 20,159 +0.02(+0.37%)
Oct 28, 2015 6.365 6.497 6.365 6.380 13,377 -0.01(-0.12%)
Oct 27, 2015 6.497 6.567 6.365 6.388 38,644 -0.10(-1.50%)
Oct 26, 2015 6.613 6.621 6.403 6.485 44,334 -0.14(-2.05%)
Oct 23, 2015 6.605 6.621 6.559 6.621 16,455 +0.02(+0.24%)
Oct 22, 2015 6.637 6.637 6.605 6.605 20,997 -0.03(-0.47%)
Oct 21, 2015 6.605 6.637 6.434 6.637 22,085 +0.03(+0.47%)
Oct 20, 2015 6.605 6.637 6.543 6.605 38,742 +0.03(+0.47%)
Oct 16, 2015 6.582 6.574 6.574 6.574 245 -0.02(-0.24%)
Oct 15, 2015 6.489 6.598 6.489 6.590 25,372 +0.12(+1.92%)
Oct 14, 2015 6.512 6.543 6.318 6.466 20,278 -0.10(-1.54%)
Oct 13, 2015 6.605 6.605 6.559 6.567 10,716 -0.08(-1.17%)
Oct 12, 2015 6.644 6.730 6.543 6.644 20,160 +0.04(+0.59%)
Oct 09, 2015 6.442 6.706 6.403 6.605 199,360 +0.14(+2.16%)
Oct 08, 2015 6.372 6.477 6.372 6.466 22,193 +0.09(+1.46%)
Oct 07, 2015 6.419 6.419 6.326 6.372 8,265 -0.02(-0.36%)
Oct 06, 2015 6.427 6.450 6.351 6.396 9,772 +0.03(+0.49%)
Oct 05, 2015 6.574 6.625 6.334 6.365 30,123 -0.29(-4.32%)
Oct 02, 2015 6.473 6.722 6.279 6.652 103,094 +0.12(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.