Indicators

VeriSign (NQ: VRSN )

178.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.39	39.62	36.35	37.07	10,502,200	-2.32(-5.89%)
Oct 26, 2012	37.97	39.39	39.39	39.39	23,559,400	-7.21(-15.47%)
Oct 25, 2012	47.12	47.44	46.36	46.60	3,640,683	-0.09(-0.19%)
Oct 24, 2012	47.69	47.69	46.67	46.69	1,265,706	-0.69(-1.46%)
Oct 23, 2012	47.03	47.70	46.43	47.38	1,117,999	+0.01(+0.02%)
Oct 19, 2012	48.69	48.83	47.37	47.37	1,677,619	-1.33(-2.73%)
Oct 18, 2012	48.90	49.07	48.30	48.70	1,398,086	-0.27(-0.55%)
Oct 17, 2012	48.37	49.07	48.24	48.97	1,452,991	+0.37(+0.76%)
Oct 16, 2012	48.30	48.77	48.11	48.60	1,414,179	+0.34(+0.70%)
Oct 15, 2012	48.07	48.53	48.04	48.26	1,306,022	+0.23(+0.48%)
Oct 12, 2012	47.83	48.18	47.79	48.03	1,310,862	+0.13(+0.27%)
Oct 11, 2012	48.03	48.39	47.89	47.90	1,031,937	+0.23(+0.47%)
Oct 10, 2012	47.67	48.05	47.52	47.67	1,711,480	+0.09(+0.20%)
Oct 09, 2012	48.32	48.74	47.49	47.58	1,173,858	-0.81(-1.67%)
Oct 08, 2012	49.06	49.06	48.23	48.39	1,188,485	-0.82(-1.67%)
Oct 05, 2012	49.66	50.15	49.09	49.21	1,033,316	-0.29(-0.59%)
Oct 04, 2012	49.40	50.12	48.75	49.50	2,099,344	+0.02(+0.04%)
Oct 03, 2012	48.55	49.53	48.51	49.48	1,052,561	+0.96(+1.98%)
Oct 02, 2012	49.00	49.00	48.47	48.52	3,944,341	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.