Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.83	43.63	40.32	42.60	884,389	+2.08(+5.13%)
Oct 26, 2012	40.29	40.52	40.52	40.52	536,022	+0.12(+0.29%)
Oct 25, 2012	39.47	40.43	39.26	40.40	455,343	+0.51(+1.27%)
Oct 24, 2012	40.73	40.77	39.54	39.90	417,007	-0.71(-1.74%)
Oct 23, 2012	39.66	40.65	39.09	40.61	451,890	-0.24(-0.60%)
Oct 19, 2012	41.55	41.75	40.60	40.85	403,663	-0.92(-2.20%)
Oct 18, 2012	41.51	42.04	41.36	41.77	391,745	+0.28(+0.67%)
Oct 17, 2012	40.84	41.55	40.40	41.49	309,444	+0.75(+1.84%)
Oct 16, 2012	40.75	40.97	40.38	40.74	362,576	+0.03(+0.06%)
Oct 15, 2012	39.41	40.88	39.40	40.72	433,412	+0.19(+0.48%)
Oct 12, 2012	41.13	41.88	40.47	40.52	441,887	-0.31(-0.76%)
Oct 11, 2012	41.23	41.44	40.67	40.83	331,604	-0.27(-0.65%)
Oct 10, 2012	40.72	41.37	40.65	41.10	423,569	+0.48(+1.19%)
Oct 09, 2012	41.25	41.32	40.60	40.62	218,010	-0.72(-1.75%)
Oct 08, 2012	41.09	41.48	40.78	41.34	332,163	+0.12(+0.29%)
Oct 05, 2012	40.78	41.49	40.78	41.22	268,429	+0.49(+1.20%)
Oct 04, 2012	40.45	40.74	39.95	40.73	242,598	+0.51(+1.28%)
Oct 03, 2012	40.24	40.78	39.82	40.22	349,221	+0.28(+0.70%)
Oct 02, 2012	39.84	39.96	39.18	39.94	326,319	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.