Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.769 3.811 3.740 3.793 348,936 +0.04(+1.05%)
Oct 30, 2003 3.779 3.837 3.749 3.754 418,097 -0.03(-0.67%)
Oct 29, 2003 3.753 3.813 3.742 3.779 606,109 +0.02(+0.57%)
Oct 28, 2003 3.662 3.766 3.639 3.758 1,131,460 +0.10(+2.61%)
Oct 27, 2003 3.637 3.711 3.611 3.663 464,857 +0.05(+1.41%)
Oct 24, 2003 3.532 3.635 3.528 3.612 304,130 +0.05(+1.49%)
Oct 23, 2003 3.543 3.585 3.532 3.559 176,607 -0.00(-0.03%)
Oct 22, 2003 3.572 3.602 3.545 3.560 285,362 -0.02(-0.67%)
Oct 21, 2003 3.481 3.659 3.481 3.584 588,304 +0.09(+2.65%)
Oct 20, 2003 3.500 3.511 3.429 3.491 451,859 +0.06(+1.65%)
Oct 17, 2003 3.448 3.499 3.413 3.435 609,362 -0.01(-0.18%)
Oct 16, 2003 3.364 3.468 3.352 3.441 790,873 +0.08(+2.28%)
Oct 15, 2003 3.306 3.392 3.306 3.364 518,474 +0.03(+0.81%)
Oct 14, 2003 3.377 3.387 3.302 3.337 715,235 +0.01(+0.19%)
Oct 13, 2003 3.242 3.387 3.235 3.331 252,322 +0.06(+1.84%)
Oct 10, 2003 3.351 3.351 3.242 3.270 320,746 -0.06(-1.76%)
Oct 09, 2003 3.291 3.362 3.270 3.329 348,633 +0.06(+1.84%)
Oct 08, 2003 3.302 3.318 3.247 3.269 340,370 -0.04(-1.08%)
Oct 07, 2003 3.283 3.317 3.278 3.305 416,307 +0.02(+0.60%)
Oct 06, 2003 3.382 3.382 3.273 3.285 412,981 -0.07(-2.12%)
Oct 03, 2003 3.273 3.386 3.270 3.356 411,201 +0.09(+2.82%)
Oct 02, 2003 3.273 3.329 3.260 3.264 489,110 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.