Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

2.050 -0.040 (-1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 960.00 960.00 920.00 920.00 125 -3.00(-0.33%)
Oct 30, 2017 960.00 989.00 920.00 923.00 320 -37.00(-3.85%)
Oct 27, 2017 1000 1000 960.00 960.00 183 -39.00(-3.90%)
Oct 26, 2017 1050 1090 951.10 999.00 759 -39.40(-3.79%)
Oct 25, 2017 950.10 1100 931.30 1038 1,487 +83.30(+8.72%)
Oct 24, 2017 940.00 990.00 940.00 955.10 137 +4.90(+0.52%)
Oct 23, 2017 930.10 1040 930.10 950.20 419 +30.20(+3.28%)
Oct 20, 2017 911.10 1030 911.10 920.00 595 -5.10(-0.55%)
Oct 19, 2017 949.90 950.00 920.10 925.10 52 +7.60(+0.83%)
Oct 18, 2017 950.00 950.00 911.50 917.50 81 -17.60(-1.88%)
Oct 17, 2017 924.00 950.00 924.00 935.10 38 -4.90(-0.52%)
Oct 16, 2017 930.00 950.00 930.00 940.00 48 +10.00(+1.08%)
Oct 13, 2017 920.10 960.00 920.10 930.00 86 +8.80(+0.96%)
Oct 12, 2017 930.00 960.00 920.00 921.20 62 -8.80(-0.95%)
Oct 11, 2017 940.00 959.00 921.20 930.00 97 -24.70(-2.59%)
Oct 10, 2017 920.00 958.80 920.00 954.70 79 +14.80(+1.57%)
Oct 09, 2017 942.00 960.70 915.00 939.90 90 -23.70(-2.46%)
Oct 06, 2017 980.00 980.00 942.50 963.60 91 +13.60(+1.43%)
Oct 05, 2017 900.00 989.00 900.00 950.00 287 -30.00(-3.06%)
Oct 04, 2017 1200 1250 980.00 980.00 1,610 -80.00(-7.55%)
Oct 03, 2017 960.00 1060 943.00 1060 474 +133.00(+14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.