Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9801 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8000 0.8820 0.8000 0.8100 32,253 -0.04(-4.71%)
Oct 30, 2018 0.8701 0.8880 0.8450 0.8500 91,885 -0.03(-3.19%)
Oct 29, 2018 0.9490 0.9490 0.8650 0.8780 102,399 -0.04(-4.77%)
Oct 26, 2018 0.9360 1.000 0.9050 0.9220 215,700 -0.00(-0.52%)
Oct 25, 2018 0.9800 0.9850 0.9268 0.9268 8,474 -0.03(-3.46%)
Oct 24, 2018 0.9280 0.9800 0.9280 0.9600 55,263 +0.05(+5.49%)
Oct 23, 2018 0.9000 0.9270 0.9000 0.9100 48,549 +0.00(+0.00%)
Oct 22, 2018 0.9000 0.9500 0.9000 0.9100 51,209 -0.01(-1.09%)
Oct 19, 2018 0.9500 0.9800 0.9100 0.9200 100,400 -0.03(-3.57%)
Oct 18, 2018 0.9699 0.9830 0.9541 0.9541 40,381 -0.03(-2.64%)
Oct 17, 2018 1.020 1.020 0.9541 0.9800 68,505 -0.01(-1.01%)
Oct 16, 2018 1.040 1.060 0.9800 0.9900 56,156 -0.04(-3.88%)
Oct 15, 2018 1.040 1.110 1.030 1.030 22,998 -0.03(-2.83%)
Oct 12, 2018 1.080 1.100 1.030 1.060 164,900 -0.04(-3.64%)
Oct 11, 2018 1.060 1.140 1.060 1.100 114,999 +0.04(+3.77%)
Oct 10, 2018 1.110 1.140 1.060 1.060 87,024 -0.04(-3.64%)
Oct 09, 2018 1.120 1.150 1.100 1.100 80,804 -0.02(-1.79%)
Oct 08, 2018 1.120 1.151 1.110 1.120 50,534 +0.00(+0.00%)
Oct 05, 2018 1.130 1.160 1.120 1.120 58,700 -0.05(-4.27%)
Oct 04, 2018 1.160 1.180 1.120 1.170 431,554 +0.02(+1.74%)
Oct 03, 2018 1.040 1.180 1.030 1.150 257,687 +0.09(+8.71%)
Oct 02, 2018 1.020 1.070 1.020 1.058 145,608 +0.04(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.