Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9872 +0.0071 (+0.72%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.400 4.690 4.260 4.440 46,324 +0.03(+0.68%)
Oct 30, 2008 4.360 4.410 4.220 4.410 23,943 +0.18(+4.26%)
Oct 29, 2008 4.550 4.550 4.050 4.230 31,356 -0.22(-4.94%)
Oct 28, 2008 4.060 6.000 3.910 4.450 67,851 +0.46(+11.53%)
Oct 27, 2008 4.010 4.250 3.850 3.990 162,098 -0.07(-1.72%)
Oct 24, 2008 3.860 4.220 3.860 4.060 64,073 -0.06(-1.46%)
Oct 23, 2008 3.900 4.180 3.900 4.120 49,553 +0.13(+3.26%)
Oct 22, 2008 4.050 4.190 3.980 3.990 34,204 -0.26(-6.12%)
Oct 21, 2008 4.420 4.500 4.110 4.250 33,875 -0.24(-5.35%)
Oct 20, 2008 4.100 4.500 4.100 4.490 48,931 +0.43(+10.59%)
Oct 17, 2008 4.050 4.470 3.930 4.060 83,888 -0.10(-2.40%)
Oct 16, 2008 4.270 4.478 3.970 4.160 171,871 -0.19(-4.37%)
Oct 15, 2008 4.370 4.500 4.320 4.350 58,540 -0.12(-2.68%)
Oct 14, 2008 4.500 4.500 4.230 4.470 53,263 +0.02(+0.45%)
Oct 13, 2008 4.350 4.490 4.100 4.450 80,634 +0.35(+8.54%)
Oct 10, 2008 3.980 4.560 3.750 4.100 185,067 +0.09(+2.24%)
Oct 09, 2008 3.950 4.320 3.900 4.010 153,528 +0.06(+1.52%)
Oct 08, 2008 3.950 4.250 3.800 3.950 206,091 -0.11(-2.71%)
Oct 07, 2008 4.010 4.270 3.900 4.060 93,681 -0.02(-0.49%)
Oct 06, 2008 4.380 4.650 3.780 4.080 122,444 -0.34(-7.69%)
Oct 03, 2008 4.450 5.000 4.400 4.420 58,817 -0.16(-3.49%)
Oct 02, 2008 5.360 5.370 4.560 4.580 85,577 -0.76(-14.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.